NYMEX Natural Gas Future July 2022


Trading Metrics calculated at close of trading on 11-Mar-2022
Day Change Summary
Previous Current
10-Mar-2022 11-Mar-2022 Change Change % Previous Week
Open 4.685 4.812 0.127 2.7% 5.145
High 4.816 4.945 0.129 2.7% 5.270
Low 4.658 4.775 0.117 2.5% 4.600
Close 4.779 4.878 0.099 2.1% 4.878
Range 0.158 0.170 0.012 7.6% 0.670
ATR 0.269 0.262 -0.007 -2.6% 0.000
Volume 23,811 16,797 -7,014 -29.5% 116,254
Daily Pivots for day following 11-Mar-2022
Classic Woodie Camarilla DeMark
R4 5.376 5.297 4.972
R3 5.206 5.127 4.925
R2 5.036 5.036 4.909
R1 4.957 4.957 4.894 4.997
PP 4.866 4.866 4.866 4.886
S1 4.787 4.787 4.862 4.827
S2 4.696 4.696 4.847
S3 4.526 4.617 4.831
S4 4.356 4.447 4.785
Weekly Pivots for week ending 11-Mar-2022
Classic Woodie Camarilla DeMark
R4 6.926 6.572 5.247
R3 6.256 5.902 5.062
R2 5.586 5.586 5.001
R1 5.232 5.232 4.939 5.074
PP 4.916 4.916 4.916 4.837
S1 4.562 4.562 4.817 4.404
S2 4.246 4.246 4.755
S3 3.576 3.892 4.694
S4 2.906 3.222 4.510
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.270 4.600 0.670 13.7% 0.243 5.0% 41% False False 23,250
10 5.270 4.457 0.813 16.7% 0.266 5.5% 52% False False 24,085
20 5.270 4.019 1.251 25.6% 0.259 5.3% 69% False False 23,381
40 5.270 3.782 1.488 30.5% 0.248 5.1% 74% False False 22,571
60 5.270 3.525 1.745 35.8% 0.222 4.5% 78% False False 18,198
80 5.270 3.515 1.755 36.0% 0.204 4.2% 78% False False 15,960
100 5.270 3.515 1.755 36.0% 0.188 3.9% 78% False False 14,139
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.050
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 5.668
2.618 5.390
1.618 5.220
1.000 5.115
0.618 5.050
HIGH 4.945
0.618 4.880
0.500 4.860
0.382 4.840
LOW 4.775
0.618 4.670
1.000 4.605
1.618 4.500
2.618 4.330
4.250 4.053
Fisher Pivots for day following 11-Mar-2022
Pivot 1 day 3 day
R1 4.872 4.843
PP 4.866 4.808
S1 4.860 4.773

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.