NYMEX Natural Gas Future July 2022


Trading Metrics calculated at close of trading on 10-Mar-2022
Day Change Summary
Previous Current
09-Mar-2022 10-Mar-2022 Change Change % Previous Week
Open 4.743 4.685 -0.058 -1.2% 4.731
High 4.770 4.816 0.046 1.0% 5.136
Low 4.600 4.658 0.058 1.3% 4.457
Close 4.670 4.779 0.109 2.3% 5.113
Range 0.170 0.158 -0.012 -7.1% 0.679
ATR 0.278 0.269 -0.009 -3.1% 0.000
Volume 20,691 23,811 3,120 15.1% 124,604
Daily Pivots for day following 10-Mar-2022
Classic Woodie Camarilla DeMark
R4 5.225 5.160 4.866
R3 5.067 5.002 4.822
R2 4.909 4.909 4.808
R1 4.844 4.844 4.793 4.877
PP 4.751 4.751 4.751 4.767
S1 4.686 4.686 4.765 4.719
S2 4.593 4.593 4.750
S3 4.435 4.528 4.736
S4 4.277 4.370 4.692
Weekly Pivots for week ending 04-Mar-2022
Classic Woodie Camarilla DeMark
R4 6.939 6.705 5.486
R3 6.260 6.026 5.300
R2 5.581 5.581 5.237
R1 5.347 5.347 5.175 5.464
PP 4.902 4.902 4.902 4.961
S1 4.668 4.668 5.051 4.785
S2 4.223 4.223 4.989
S3 3.544 3.989 4.926
S4 2.865 3.310 4.740
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.270 4.600 0.670 14.0% 0.267 5.6% 27% False False 23,732
10 5.270 4.457 0.813 17.0% 0.278 5.8% 40% False False 24,061
20 5.270 4.009 1.261 26.4% 0.258 5.4% 61% False False 23,962
40 5.270 3.782 1.488 31.1% 0.251 5.3% 67% False False 22,755
60 5.270 3.525 1.745 36.5% 0.221 4.6% 72% False False 18,030
80 5.270 3.515 1.755 36.7% 0.203 4.2% 72% False False 15,801
100 5.270 3.515 1.755 36.7% 0.188 3.9% 72% False False 14,060
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.059
Narrowest range in 17 trading days
Fibonacci Retracements and Extensions
4.250 5.488
2.618 5.230
1.618 5.072
1.000 4.974
0.618 4.914
HIGH 4.816
0.618 4.756
0.500 4.737
0.382 4.718
LOW 4.658
0.618 4.560
1.000 4.500
1.618 4.402
2.618 4.244
4.250 3.987
Fisher Pivots for day following 10-Mar-2022
Pivot 1 day 3 day
R1 4.765 4.800
PP 4.751 4.793
S1 4.737 4.786

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.