NYMEX Natural Gas Future July 2022


Trading Metrics calculated at close of trading on 09-Mar-2022
Day Change Summary
Previous Current
08-Mar-2022 09-Mar-2022 Change Change % Previous Week
Open 4.967 4.743 -0.224 -4.5% 4.731
High 4.999 4.770 -0.229 -4.6% 5.136
Low 4.644 4.600 -0.044 -0.9% 4.457
Close 4.670 4.670 0.000 0.0% 5.113
Range 0.355 0.170 -0.185 -52.1% 0.679
ATR 0.286 0.278 -0.008 -2.9% 0.000
Volume 29,625 20,691 -8,934 -30.2% 124,604
Daily Pivots for day following 09-Mar-2022
Classic Woodie Camarilla DeMark
R4 5.190 5.100 4.764
R3 5.020 4.930 4.717
R2 4.850 4.850 4.701
R1 4.760 4.760 4.686 4.720
PP 4.680 4.680 4.680 4.660
S1 4.590 4.590 4.654 4.550
S2 4.510 4.510 4.639
S3 4.340 4.420 4.623
S4 4.170 4.250 4.577
Weekly Pivots for week ending 04-Mar-2022
Classic Woodie Camarilla DeMark
R4 6.939 6.705 5.486
R3 6.260 6.026 5.300
R2 5.581 5.581 5.237
R1 5.347 5.347 5.175 5.464
PP 4.902 4.902 4.902 4.961
S1 4.668 4.668 5.051 4.785
S2 4.223 4.223 4.989
S3 3.544 3.989 4.926
S4 2.865 3.310 4.740
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.270 4.600 0.670 14.3% 0.295 6.3% 10% False True 26,833
10 5.270 4.457 0.813 17.4% 0.299 6.4% 26% False False 25,080
20 5.270 4.009 1.261 27.0% 0.263 5.6% 52% False False 24,486
40 5.270 3.782 1.488 31.9% 0.251 5.4% 60% False False 22,596
60 5.270 3.525 1.745 37.4% 0.222 4.8% 66% False False 17,822
80 5.270 3.515 1.755 37.6% 0.202 4.3% 66% False False 15,566
100 5.270 3.515 1.755 37.6% 0.188 4.0% 66% False False 13,925
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.059
Narrowest range in 16 trading days
Fibonacci Retracements and Extensions
4.250 5.493
2.618 5.215
1.618 5.045
1.000 4.940
0.618 4.875
HIGH 4.770
0.618 4.705
0.500 4.685
0.382 4.665
LOW 4.600
0.618 4.495
1.000 4.430
1.618 4.325
2.618 4.155
4.250 3.878
Fisher Pivots for day following 09-Mar-2022
Pivot 1 day 3 day
R1 4.685 4.935
PP 4.680 4.847
S1 4.675 4.758

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.