NYMEX Natural Gas Future July 2022


Trading Metrics calculated at close of trading on 08-Mar-2022
Day Change Summary
Previous Current
07-Mar-2022 08-Mar-2022 Change Change % Previous Week
Open 5.145 4.967 -0.178 -3.5% 4.731
High 5.270 4.999 -0.271 -5.1% 5.136
Low 4.907 4.644 -0.263 -5.4% 4.457
Close 4.952 4.670 -0.282 -5.7% 5.113
Range 0.363 0.355 -0.008 -2.2% 0.679
ATR 0.281 0.286 0.005 1.9% 0.000
Volume 25,330 29,625 4,295 17.0% 124,604
Daily Pivots for day following 08-Mar-2022
Classic Woodie Camarilla DeMark
R4 5.836 5.608 4.865
R3 5.481 5.253 4.768
R2 5.126 5.126 4.735
R1 4.898 4.898 4.703 4.835
PP 4.771 4.771 4.771 4.739
S1 4.543 4.543 4.637 4.480
S2 4.416 4.416 4.605
S3 4.061 4.188 4.572
S4 3.706 3.833 4.475
Weekly Pivots for week ending 04-Mar-2022
Classic Woodie Camarilla DeMark
R4 6.939 6.705 5.486
R3 6.260 6.026 5.300
R2 5.581 5.581 5.237
R1 5.347 5.347 5.175 5.464
PP 4.902 4.902 4.902 4.961
S1 4.668 4.668 5.051 4.785
S2 4.223 4.223 4.989
S3 3.544 3.989 4.926
S4 2.865 3.310 4.740
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.270 4.644 0.626 13.4% 0.318 6.8% 4% False True 27,604
10 5.270 4.457 0.813 17.4% 0.306 6.6% 26% False False 24,501
20 5.270 4.009 1.261 27.0% 0.263 5.6% 52% False False 24,663
40 5.270 3.782 1.488 31.9% 0.250 5.4% 60% False False 22,489
60 5.270 3.525 1.745 37.4% 0.222 4.8% 66% False False 17,725
80 5.270 3.515 1.755 37.6% 0.201 4.3% 66% False False 15,383
100 5.270 3.515 1.755 37.6% 0.187 4.0% 66% False False 13,777
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.059
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 6.508
2.618 5.928
1.618 5.573
1.000 5.354
0.618 5.218
HIGH 4.999
0.618 4.863
0.500 4.822
0.382 4.780
LOW 4.644
0.618 4.425
1.000 4.289
1.618 4.070
2.618 3.715
4.250 3.135
Fisher Pivots for day following 08-Mar-2022
Pivot 1 day 3 day
R1 4.822 4.957
PP 4.771 4.861
S1 4.721 4.766

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.