NYMEX Natural Gas Future July 2022


Trading Metrics calculated at close of trading on 07-Mar-2022
Day Change Summary
Previous Current
04-Mar-2022 07-Mar-2022 Change Change % Previous Week
Open 4.845 5.145 0.300 6.2% 4.731
High 5.136 5.270 0.134 2.6% 5.136
Low 4.845 4.907 0.062 1.3% 4.457
Close 5.113 4.952 -0.161 -3.1% 5.113
Range 0.291 0.363 0.072 24.7% 0.679
ATR 0.275 0.281 0.006 2.3% 0.000
Volume 19,203 25,330 6,127 31.9% 124,604
Daily Pivots for day following 07-Mar-2022
Classic Woodie Camarilla DeMark
R4 6.132 5.905 5.152
R3 5.769 5.542 5.052
R2 5.406 5.406 5.019
R1 5.179 5.179 4.985 5.111
PP 5.043 5.043 5.043 5.009
S1 4.816 4.816 4.919 4.748
S2 4.680 4.680 4.885
S3 4.317 4.453 4.852
S4 3.954 4.090 4.752
Weekly Pivots for week ending 04-Mar-2022
Classic Woodie Camarilla DeMark
R4 6.939 6.705 5.486
R3 6.260 6.026 5.300
R2 5.581 5.581 5.237
R1 5.347 5.347 5.175 5.464
PP 4.902 4.902 4.902 4.961
S1 4.668 4.668 5.051 4.785
S2 4.223 4.223 4.989
S3 3.544 3.989 4.926
S4 2.865 3.310 4.740
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.270 4.457 0.813 16.4% 0.303 6.1% 61% True False 26,897
10 5.270 4.457 0.813 16.4% 0.301 6.1% 61% True False 23,692
20 5.270 4.009 1.261 25.5% 0.260 5.3% 75% True False 24,482
40 5.270 3.757 1.513 30.6% 0.244 4.9% 79% True False 22,138
60 5.270 3.525 1.745 35.2% 0.219 4.4% 82% True False 17,487
80 5.270 3.515 1.755 35.4% 0.199 4.0% 82% True False 15,081
100 5.270 3.515 1.755 35.4% 0.186 3.8% 82% True False 13,598
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.064
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 6.813
2.618 6.220
1.618 5.857
1.000 5.633
0.618 5.494
HIGH 5.270
0.618 5.131
0.500 5.089
0.382 5.046
LOW 4.907
0.618 4.683
1.000 4.544
1.618 4.320
2.618 3.957
4.250 3.364
Fisher Pivots for day following 07-Mar-2022
Pivot 1 day 3 day
R1 5.089 5.005
PP 5.043 4.987
S1 4.998 4.970

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.