NYMEX Natural Gas Future July 2022


Trading Metrics calculated at close of trading on 04-Mar-2022
Day Change Summary
Previous Current
03-Mar-2022 04-Mar-2022 Change Change % Previous Week
Open 4.901 4.845 -0.056 -1.1% 4.731
High 5.035 5.136 0.101 2.0% 5.136
Low 4.739 4.845 0.106 2.2% 4.457
Close 4.814 5.113 0.299 6.2% 5.113
Range 0.296 0.291 -0.005 -1.7% 0.679
ATR 0.271 0.275 0.004 1.3% 0.000
Volume 39,317 19,203 -20,114 -51.2% 124,604
Daily Pivots for day following 04-Mar-2022
Classic Woodie Camarilla DeMark
R4 5.904 5.800 5.273
R3 5.613 5.509 5.193
R2 5.322 5.322 5.166
R1 5.218 5.218 5.140 5.270
PP 5.031 5.031 5.031 5.058
S1 4.927 4.927 5.086 4.979
S2 4.740 4.740 5.060
S3 4.449 4.636 5.033
S4 4.158 4.345 4.953
Weekly Pivots for week ending 04-Mar-2022
Classic Woodie Camarilla DeMark
R4 6.939 6.705 5.486
R3 6.260 6.026 5.300
R2 5.581 5.581 5.237
R1 5.347 5.347 5.175 5.464
PP 4.902 4.902 4.902 4.961
S1 4.668 4.668 5.051 4.785
S2 4.223 4.223 4.989
S3 3.544 3.989 4.926
S4 2.865 3.310 4.740
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.136 4.457 0.679 13.3% 0.289 5.7% 97% True False 24,920
10 5.136 4.432 0.704 13.8% 0.291 5.7% 97% True False 22,672
20 5.136 4.009 1.127 22.0% 0.263 5.1% 98% True False 24,386
40 5.136 3.738 1.398 27.3% 0.237 4.6% 98% True False 21,674
60 5.136 3.525 1.611 31.5% 0.215 4.2% 99% True False 17,288
80 5.136 3.515 1.621 31.7% 0.197 3.9% 99% True False 14,865
100 5.136 3.515 1.621 31.7% 0.184 3.6% 99% True False 13,442
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.060
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 6.373
2.618 5.898
1.618 5.607
1.000 5.427
0.618 5.316
HIGH 5.136
0.618 5.025
0.500 4.991
0.382 4.956
LOW 4.845
0.618 4.665
1.000 4.554
1.618 4.374
2.618 4.083
4.250 3.608
Fisher Pivots for day following 04-Mar-2022
Pivot 1 day 3 day
R1 5.072 5.053
PP 5.031 4.992
S1 4.991 4.932

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.