NYMEX Natural Gas Future July 2022


Trading Metrics calculated at close of trading on 03-Mar-2022
Day Change Summary
Previous Current
02-Mar-2022 03-Mar-2022 Change Change % Previous Week
Open 4.739 4.901 0.162 3.4% 4.613
High 5.011 5.035 0.024 0.5% 5.041
Low 4.727 4.739 0.012 0.3% 4.532
Close 4.874 4.814 -0.060 -1.2% 4.578
Range 0.284 0.296 0.012 4.2% 0.509
ATR 0.269 0.271 0.002 0.7% 0.000
Volume 24,548 39,317 14,769 60.2% 86,993
Daily Pivots for day following 03-Mar-2022
Classic Woodie Camarilla DeMark
R4 5.751 5.578 4.977
R3 5.455 5.282 4.895
R2 5.159 5.159 4.868
R1 4.986 4.986 4.841 4.925
PP 4.863 4.863 4.863 4.832
S1 4.690 4.690 4.787 4.629
S2 4.567 4.567 4.760
S3 4.271 4.394 4.733
S4 3.975 4.098 4.651
Weekly Pivots for week ending 25-Feb-2022
Classic Woodie Camarilla DeMark
R4 6.244 5.920 4.858
R3 5.735 5.411 4.718
R2 5.226 5.226 4.671
R1 4.902 4.902 4.625 4.810
PP 4.717 4.717 4.717 4.671
S1 4.393 4.393 4.531 4.301
S2 4.208 4.208 4.485
S3 3.699 3.884 4.438
S4 3.190 3.375 4.298
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.035 4.457 0.578 12.0% 0.288 6.0% 62% True False 24,391
10 5.041 4.432 0.609 12.7% 0.289 6.0% 63% False False 22,562
20 5.051 4.009 1.042 21.6% 0.266 5.5% 77% False False 24,479
40 5.121 3.705 1.416 29.4% 0.233 4.8% 78% False False 21,440
60 5.121 3.525 1.596 33.2% 0.212 4.4% 81% False False 17,195
80 5.121 3.515 1.606 33.4% 0.195 4.0% 81% False False 14,690
100 5.121 3.515 1.606 33.4% 0.182 3.8% 81% False False 13,334
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.071
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 6.293
2.618 5.810
1.618 5.514
1.000 5.331
0.618 5.218
HIGH 5.035
0.618 4.922
0.500 4.887
0.382 4.852
LOW 4.739
0.618 4.556
1.000 4.443
1.618 4.260
2.618 3.964
4.250 3.481
Fisher Pivots for day following 03-Mar-2022
Pivot 1 day 3 day
R1 4.887 4.791
PP 4.863 4.769
S1 4.838 4.746

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.