NYMEX Natural Gas Future July 2022


Trading Metrics calculated at close of trading on 02-Mar-2022
Day Change Summary
Previous Current
01-Mar-2022 02-Mar-2022 Change Change % Previous Week
Open 4.512 4.739 0.227 5.0% 4.613
High 4.738 5.011 0.273 5.8% 5.041
Low 4.457 4.727 0.270 6.1% 4.532
Close 4.691 4.874 0.183 3.9% 4.578
Range 0.281 0.284 0.003 1.1% 0.509
ATR 0.265 0.269 0.004 1.5% 0.000
Volume 26,089 24,548 -1,541 -5.9% 86,993
Daily Pivots for day following 02-Mar-2022
Classic Woodie Camarilla DeMark
R4 5.723 5.582 5.030
R3 5.439 5.298 4.952
R2 5.155 5.155 4.926
R1 5.014 5.014 4.900 5.085
PP 4.871 4.871 4.871 4.906
S1 4.730 4.730 4.848 4.801
S2 4.587 4.587 4.822
S3 4.303 4.446 4.796
S4 4.019 4.162 4.718
Weekly Pivots for week ending 25-Feb-2022
Classic Woodie Camarilla DeMark
R4 6.244 5.920 4.858
R3 5.735 5.411 4.718
R2 5.226 5.226 4.671
R1 4.902 4.902 4.625 4.810
PP 4.717 4.717 4.717 4.671
S1 4.393 4.393 4.531 4.301
S2 4.208 4.208 4.485
S3 3.699 3.884 4.438
S4 3.190 3.375 4.298
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.041 4.457 0.584 12.0% 0.304 6.2% 71% False False 23,328
10 5.041 4.401 0.640 13.1% 0.288 5.9% 74% False False 20,906
20 5.121 4.009 1.112 22.8% 0.270 5.5% 78% False False 24,618
40 5.121 3.682 1.439 29.5% 0.229 4.7% 83% False False 20,669
60 5.121 3.515 1.606 33.0% 0.211 4.3% 85% False False 16,893
80 5.121 3.515 1.606 33.0% 0.192 3.9% 85% False False 14,276
100 5.121 3.515 1.606 33.0% 0.180 3.7% 85% False False 13,060
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.060
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 6.218
2.618 5.755
1.618 5.471
1.000 5.295
0.618 5.187
HIGH 5.011
0.618 4.903
0.500 4.869
0.382 4.835
LOW 4.727
0.618 4.551
1.000 4.443
1.618 4.267
2.618 3.983
4.250 3.520
Fisher Pivots for day following 02-Mar-2022
Pivot 1 day 3 day
R1 4.872 4.827
PP 4.871 4.781
S1 4.869 4.734

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.