NYMEX Natural Gas Future July 2022


Trading Metrics calculated at close of trading on 01-Mar-2022
Day Change Summary
Previous Current
28-Feb-2022 01-Mar-2022 Change Change % Previous Week
Open 4.731 4.512 -0.219 -4.6% 4.613
High 4.779 4.738 -0.041 -0.9% 5.041
Low 4.485 4.457 -0.028 -0.6% 4.532
Close 4.511 4.691 0.180 4.0% 4.578
Range 0.294 0.281 -0.013 -4.4% 0.509
ATR 0.264 0.265 0.001 0.5% 0.000
Volume 15,447 26,089 10,642 68.9% 86,993
Daily Pivots for day following 01-Mar-2022
Classic Woodie Camarilla DeMark
R4 5.472 5.362 4.846
R3 5.191 5.081 4.768
R2 4.910 4.910 4.743
R1 4.800 4.800 4.717 4.855
PP 4.629 4.629 4.629 4.656
S1 4.519 4.519 4.665 4.574
S2 4.348 4.348 4.639
S3 4.067 4.238 4.614
S4 3.786 3.957 4.536
Weekly Pivots for week ending 25-Feb-2022
Classic Woodie Camarilla DeMark
R4 6.244 5.920 4.858
R3 5.735 5.411 4.718
R2 5.226 5.226 4.671
R1 4.902 4.902 4.625 4.810
PP 4.717 4.717 4.717 4.671
S1 4.393 4.393 4.531 4.301
S2 4.208 4.208 4.485
S3 3.699 3.884 4.438
S4 3.190 3.375 4.298
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.041 4.457 0.584 12.4% 0.295 6.3% 40% False True 21,397
10 5.041 4.257 0.784 16.7% 0.278 5.9% 55% False False 20,771
20 5.121 4.009 1.112 23.7% 0.266 5.7% 61% False False 24,269
40 5.121 3.614 1.507 32.1% 0.226 4.8% 71% False False 20,282
60 5.121 3.515 1.606 34.2% 0.208 4.4% 73% False False 16,599
80 5.121 3.515 1.606 34.2% 0.190 4.0% 73% False False 14,049
100 5.121 3.515 1.606 34.2% 0.179 3.8% 73% False False 12,922
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.059
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 5.932
2.618 5.474
1.618 5.193
1.000 5.019
0.618 4.912
HIGH 4.738
0.618 4.631
0.500 4.598
0.382 4.564
LOW 4.457
0.618 4.283
1.000 4.176
1.618 4.002
2.618 3.721
4.250 3.263
Fisher Pivots for day following 01-Mar-2022
Pivot 1 day 3 day
R1 4.660 4.674
PP 4.629 4.657
S1 4.598 4.640

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.