NYMEX Natural Gas Future July 2022


Trading Metrics calculated at close of trading on 28-Feb-2022
Day Change Summary
Previous Current
25-Feb-2022 28-Feb-2022 Change Change % Previous Week
Open 4.696 4.731 0.035 0.7% 4.613
High 4.822 4.779 -0.043 -0.9% 5.041
Low 4.536 4.485 -0.051 -1.1% 4.532
Close 4.578 4.511 -0.067 -1.5% 4.578
Range 0.286 0.294 0.008 2.8% 0.509
ATR 0.262 0.264 0.002 0.9% 0.000
Volume 16,555 15,447 -1,108 -6.7% 86,993
Daily Pivots for day following 28-Feb-2022
Classic Woodie Camarilla DeMark
R4 5.474 5.286 4.673
R3 5.180 4.992 4.592
R2 4.886 4.886 4.565
R1 4.698 4.698 4.538 4.645
PP 4.592 4.592 4.592 4.565
S1 4.404 4.404 4.484 4.351
S2 4.298 4.298 4.457
S3 4.004 4.110 4.430
S4 3.710 3.816 4.349
Weekly Pivots for week ending 25-Feb-2022
Classic Woodie Camarilla DeMark
R4 6.244 5.920 4.858
R3 5.735 5.411 4.718
R2 5.226 5.226 4.671
R1 4.902 4.902 4.625 4.810
PP 4.717 4.717 4.717 4.671
S1 4.393 4.393 4.531 4.301
S2 4.208 4.208 4.485
S3 3.699 3.884 4.438
S4 3.190 3.375 4.298
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.041 4.485 0.556 12.3% 0.300 6.6% 5% False True 20,488
10 5.041 4.158 0.883 19.6% 0.265 5.9% 40% False False 20,403
20 5.121 4.009 1.112 24.7% 0.264 5.9% 45% False False 23,963
40 5.121 3.563 1.558 34.5% 0.223 4.9% 61% False False 19,803
60 5.121 3.515 1.606 35.6% 0.206 4.6% 62% False False 16,318
80 5.121 3.515 1.606 35.6% 0.188 4.2% 62% False False 13,903
100 5.121 3.515 1.606 35.6% 0.179 4.0% 62% False False 12,740
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.058
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 6.029
2.618 5.549
1.618 5.255
1.000 5.073
0.618 4.961
HIGH 4.779
0.618 4.667
0.500 4.632
0.382 4.597
LOW 4.485
0.618 4.303
1.000 4.191
1.618 4.009
2.618 3.715
4.250 3.236
Fisher Pivots for day following 28-Feb-2022
Pivot 1 day 3 day
R1 4.632 4.763
PP 4.592 4.679
S1 4.551 4.595

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.