NYMEX Natural Gas Future July 2022


Trading Metrics calculated at close of trading on 25-Feb-2022
Day Change Summary
Previous Current
24-Feb-2022 25-Feb-2022 Change Change % Previous Week
Open 4.702 4.696 -0.006 -0.1% 4.613
High 5.041 4.822 -0.219 -4.3% 5.041
Low 4.667 4.536 -0.131 -2.8% 4.532
Close 4.749 4.578 -0.171 -3.6% 4.578
Range 0.374 0.286 -0.088 -23.5% 0.509
ATR 0.260 0.262 0.002 0.7% 0.000
Volume 34,003 16,555 -17,448 -51.3% 86,993
Daily Pivots for day following 25-Feb-2022
Classic Woodie Camarilla DeMark
R4 5.503 5.327 4.735
R3 5.217 5.041 4.657
R2 4.931 4.931 4.630
R1 4.755 4.755 4.604 4.700
PP 4.645 4.645 4.645 4.618
S1 4.469 4.469 4.552 4.414
S2 4.359 4.359 4.526
S3 4.073 4.183 4.499
S4 3.787 3.897 4.421
Weekly Pivots for week ending 25-Feb-2022
Classic Woodie Camarilla DeMark
R4 6.244 5.920 4.858
R3 5.735 5.411 4.718
R2 5.226 5.226 4.671
R1 4.902 4.902 4.625 4.810
PP 4.717 4.717 4.717 4.671
S1 4.393 4.393 4.531 4.301
S2 4.208 4.208 4.485
S3 3.699 3.884 4.438
S4 3.190 3.375 4.298
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.041 4.432 0.609 13.3% 0.293 6.4% 24% False False 20,424
10 5.041 4.019 1.022 22.3% 0.252 5.5% 55% False False 22,677
20 5.121 4.009 1.112 24.3% 0.269 5.9% 51% False False 25,135
40 5.121 3.525 1.596 34.9% 0.223 4.9% 66% False False 19,693
60 5.121 3.515 1.606 35.1% 0.205 4.5% 66% False False 16,267
80 5.121 3.515 1.606 35.1% 0.186 4.1% 66% False False 13,869
100 5.121 3.515 1.606 35.1% 0.177 3.9% 66% False False 12,649
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.059
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 6.038
2.618 5.571
1.618 5.285
1.000 5.108
0.618 4.999
HIGH 4.822
0.618 4.713
0.500 4.679
0.382 4.645
LOW 4.536
0.618 4.359
1.000 4.250
1.618 4.073
2.618 3.787
4.250 3.321
Fisher Pivots for day following 25-Feb-2022
Pivot 1 day 3 day
R1 4.679 4.789
PP 4.645 4.718
S1 4.612 4.648

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.