NYMEX Natural Gas Future July 2022


Trading Metrics calculated at close of trading on 24-Feb-2022
Day Change Summary
Previous Current
23-Feb-2022 24-Feb-2022 Change Change % Previous Week
Open 4.584 4.702 0.118 2.6% 4.198
High 4.797 5.041 0.244 5.1% 4.732
Low 4.559 4.667 0.108 2.4% 4.158
Close 4.697 4.749 0.052 1.1% 4.496
Range 0.238 0.374 0.136 57.1% 0.574
ATR 0.251 0.260 0.009 3.5% 0.000
Volume 14,894 34,003 19,109 128.3% 101,591
Daily Pivots for day following 24-Feb-2022
Classic Woodie Camarilla DeMark
R4 5.941 5.719 4.955
R3 5.567 5.345 4.852
R2 5.193 5.193 4.818
R1 4.971 4.971 4.783 5.082
PP 4.819 4.819 4.819 4.875
S1 4.597 4.597 4.715 4.708
S2 4.445 4.445 4.680
S3 4.071 4.223 4.646
S4 3.697 3.849 4.543
Weekly Pivots for week ending 18-Feb-2022
Classic Woodie Camarilla DeMark
R4 6.184 5.914 4.812
R3 5.610 5.340 4.654
R2 5.036 5.036 4.601
R1 4.766 4.766 4.549 4.901
PP 4.462 4.462 4.462 4.530
S1 4.192 4.192 4.443 4.327
S2 3.888 3.888 4.391
S3 3.314 3.618 4.338
S4 2.740 3.044 4.180
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.041 4.432 0.609 12.8% 0.289 6.1% 52% True False 20,734
10 5.041 4.009 1.032 21.7% 0.238 5.0% 72% True False 23,864
20 5.121 4.009 1.112 23.4% 0.270 5.7% 67% False False 25,499
40 5.121 3.525 1.596 33.6% 0.221 4.7% 77% False False 19,466
60 5.121 3.515 1.606 33.8% 0.203 4.3% 77% False False 16,186
80 5.121 3.515 1.606 33.8% 0.186 3.9% 77% False False 13,801
100 5.121 3.515 1.606 33.8% 0.175 3.7% 77% False False 12,560
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.050
Widest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 6.631
2.618 6.020
1.618 5.646
1.000 5.415
0.618 5.272
HIGH 5.041
0.618 4.898
0.500 4.854
0.382 4.810
LOW 4.667
0.618 4.436
1.000 4.293
1.618 4.062
2.618 3.688
4.250 3.078
Fisher Pivots for day following 24-Feb-2022
Pivot 1 day 3 day
R1 4.854 4.787
PP 4.819 4.774
S1 4.784 4.762

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.