NYMEX Natural Gas Future July 2022
Trading Metrics calculated at close of trading on 23-Feb-2022 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Feb-2022 |
23-Feb-2022 |
Change |
Change % |
Previous Week |
Open |
4.613 |
4.584 |
-0.029 |
-0.6% |
4.198 |
High |
4.838 |
4.797 |
-0.041 |
-0.8% |
4.732 |
Low |
4.532 |
4.559 |
0.027 |
0.6% |
4.158 |
Close |
4.579 |
4.697 |
0.118 |
2.6% |
4.496 |
Range |
0.306 |
0.238 |
-0.068 |
-22.2% |
0.574 |
ATR |
0.252 |
0.251 |
-0.001 |
-0.4% |
0.000 |
Volume |
21,541 |
14,894 |
-6,647 |
-30.9% |
101,591 |
|
Daily Pivots for day following 23-Feb-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
5.398 |
5.286 |
4.828 |
|
R3 |
5.160 |
5.048 |
4.762 |
|
R2 |
4.922 |
4.922 |
4.741 |
|
R1 |
4.810 |
4.810 |
4.719 |
4.866 |
PP |
4.684 |
4.684 |
4.684 |
4.713 |
S1 |
4.572 |
4.572 |
4.675 |
4.628 |
S2 |
4.446 |
4.446 |
4.653 |
|
S3 |
4.208 |
4.334 |
4.632 |
|
S4 |
3.970 |
4.096 |
4.566 |
|
|
Weekly Pivots for week ending 18-Feb-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
6.184 |
5.914 |
4.812 |
|
R3 |
5.610 |
5.340 |
4.654 |
|
R2 |
5.036 |
5.036 |
4.601 |
|
R1 |
4.766 |
4.766 |
4.549 |
4.901 |
PP |
4.462 |
4.462 |
4.462 |
4.530 |
S1 |
4.192 |
4.192 |
4.443 |
4.327 |
S2 |
3.888 |
3.888 |
4.391 |
|
S3 |
3.314 |
3.618 |
4.338 |
|
S4 |
2.740 |
3.044 |
4.180 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
4.838 |
4.401 |
0.437 |
9.3% |
0.272 |
5.8% |
68% |
False |
False |
18,485 |
10 |
4.838 |
4.009 |
0.829 |
17.6% |
0.227 |
4.8% |
83% |
False |
False |
23,892 |
20 |
5.121 |
4.001 |
1.120 |
23.8% |
0.265 |
5.6% |
62% |
False |
False |
24,573 |
40 |
5.121 |
3.525 |
1.596 |
34.0% |
0.215 |
4.6% |
73% |
False |
False |
18,693 |
60 |
5.121 |
3.515 |
1.606 |
34.2% |
0.201 |
4.3% |
74% |
False |
False |
15,760 |
80 |
5.121 |
3.515 |
1.606 |
34.2% |
0.183 |
3.9% |
74% |
False |
False |
13,473 |
100 |
5.121 |
3.515 |
1.606 |
34.2% |
0.173 |
3.7% |
74% |
False |
False |
12,287 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
5.809 |
2.618 |
5.420 |
1.618 |
5.182 |
1.000 |
5.035 |
0.618 |
4.944 |
HIGH |
4.797 |
0.618 |
4.706 |
0.500 |
4.678 |
0.382 |
4.650 |
LOW |
4.559 |
0.618 |
4.412 |
1.000 |
4.321 |
1.618 |
4.174 |
2.618 |
3.936 |
4.250 |
3.548 |
|
|
Fisher Pivots for day following 23-Feb-2022 |
Pivot |
1 day |
3 day |
R1 |
4.691 |
4.676 |
PP |
4.684 |
4.656 |
S1 |
4.678 |
4.635 |
|