NYMEX Natural Gas Future July 2022


Trading Metrics calculated at close of trading on 23-Feb-2022
Day Change Summary
Previous Current
22-Feb-2022 23-Feb-2022 Change Change % Previous Week
Open 4.613 4.584 -0.029 -0.6% 4.198
High 4.838 4.797 -0.041 -0.8% 4.732
Low 4.532 4.559 0.027 0.6% 4.158
Close 4.579 4.697 0.118 2.6% 4.496
Range 0.306 0.238 -0.068 -22.2% 0.574
ATR 0.252 0.251 -0.001 -0.4% 0.000
Volume 21,541 14,894 -6,647 -30.9% 101,591
Daily Pivots for day following 23-Feb-2022
Classic Woodie Camarilla DeMark
R4 5.398 5.286 4.828
R3 5.160 5.048 4.762
R2 4.922 4.922 4.741
R1 4.810 4.810 4.719 4.866
PP 4.684 4.684 4.684 4.713
S1 4.572 4.572 4.675 4.628
S2 4.446 4.446 4.653
S3 4.208 4.334 4.632
S4 3.970 4.096 4.566
Weekly Pivots for week ending 18-Feb-2022
Classic Woodie Camarilla DeMark
R4 6.184 5.914 4.812
R3 5.610 5.340 4.654
R2 5.036 5.036 4.601
R1 4.766 4.766 4.549 4.901
PP 4.462 4.462 4.462 4.530
S1 4.192 4.192 4.443 4.327
S2 3.888 3.888 4.391
S3 3.314 3.618 4.338
S4 2.740 3.044 4.180
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.838 4.401 0.437 9.3% 0.272 5.8% 68% False False 18,485
10 4.838 4.009 0.829 17.6% 0.227 4.8% 83% False False 23,892
20 5.121 4.001 1.120 23.8% 0.265 5.6% 62% False False 24,573
40 5.121 3.525 1.596 34.0% 0.215 4.6% 73% False False 18,693
60 5.121 3.515 1.606 34.2% 0.201 4.3% 74% False False 15,760
80 5.121 3.515 1.606 34.2% 0.183 3.9% 74% False False 13,473
100 5.121 3.515 1.606 34.2% 0.173 3.7% 74% False False 12,287
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.051
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 5.809
2.618 5.420
1.618 5.182
1.000 5.035
0.618 4.944
HIGH 4.797
0.618 4.706
0.500 4.678
0.382 4.650
LOW 4.559
0.618 4.412
1.000 4.321
1.618 4.174
2.618 3.936
4.250 3.548
Fisher Pivots for day following 23-Feb-2022
Pivot 1 day 3 day
R1 4.691 4.676
PP 4.684 4.656
S1 4.678 4.635

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols