NYMEX Natural Gas Future July 2022


Trading Metrics calculated at close of trading on 22-Feb-2022
Day Change Summary
Previous Current
18-Feb-2022 22-Feb-2022 Change Change % Previous Week
Open 4.612 4.613 0.001 0.0% 4.198
High 4.695 4.838 0.143 3.0% 4.732
Low 4.432 4.532 0.100 2.3% 4.158
Close 4.496 4.579 0.083 1.8% 4.496
Range 0.263 0.306 0.043 16.3% 0.574
ATR 0.245 0.252 0.007 2.8% 0.000
Volume 15,130 21,541 6,411 42.4% 101,591
Daily Pivots for day following 22-Feb-2022
Classic Woodie Camarilla DeMark
R4 5.568 5.379 4.747
R3 5.262 5.073 4.663
R2 4.956 4.956 4.635
R1 4.767 4.767 4.607 4.709
PP 4.650 4.650 4.650 4.620
S1 4.461 4.461 4.551 4.403
S2 4.344 4.344 4.523
S3 4.038 4.155 4.495
S4 3.732 3.849 4.411
Weekly Pivots for week ending 18-Feb-2022
Classic Woodie Camarilla DeMark
R4 6.184 5.914 4.812
R3 5.610 5.340 4.654
R2 5.036 5.036 4.601
R1 4.766 4.766 4.549 4.901
PP 4.462 4.462 4.462 4.530
S1 4.192 4.192 4.443 4.327
S2 3.888 3.888 4.391
S3 3.314 3.618 4.338
S4 2.740 3.044 4.180
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.838 4.257 0.581 12.7% 0.262 5.7% 55% True False 20,146
10 4.838 4.009 0.829 18.1% 0.220 4.8% 69% True False 24,826
20 5.121 3.896 1.225 26.8% 0.260 5.7% 56% False False 24,431
40 5.121 3.525 1.596 34.9% 0.215 4.7% 66% False False 18,475
60 5.121 3.515 1.606 35.1% 0.199 4.3% 66% False False 15,598
80 5.121 3.515 1.606 35.1% 0.181 4.0% 66% False False 13,369
100 5.121 3.515 1.606 35.1% 0.172 3.8% 66% False False 12,200
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.056
Widest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 6.139
2.618 5.639
1.618 5.333
1.000 5.144
0.618 5.027
HIGH 4.838
0.618 4.721
0.500 4.685
0.382 4.649
LOW 4.532
0.618 4.343
1.000 4.226
1.618 4.037
2.618 3.731
4.250 3.232
Fisher Pivots for day following 22-Feb-2022
Pivot 1 day 3 day
R1 4.685 4.635
PP 4.650 4.616
S1 4.614 4.598

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.