NYMEX Natural Gas Future July 2022


Trading Metrics calculated at close of trading on 18-Feb-2022
Day Change Summary
Previous Current
17-Feb-2022 18-Feb-2022 Change Change % Previous Week
Open 4.621 4.612 -0.009 -0.2% 4.198
High 4.732 4.695 -0.037 -0.8% 4.732
Low 4.469 4.432 -0.037 -0.8% 4.158
Close 4.553 4.496 -0.057 -1.3% 4.496
Range 0.263 0.263 0.000 0.0% 0.574
ATR 0.244 0.245 0.001 0.6% 0.000
Volume 18,102 15,130 -2,972 -16.4% 101,591
Daily Pivots for day following 18-Feb-2022
Classic Woodie Camarilla DeMark
R4 5.330 5.176 4.641
R3 5.067 4.913 4.568
R2 4.804 4.804 4.544
R1 4.650 4.650 4.520 4.596
PP 4.541 4.541 4.541 4.514
S1 4.387 4.387 4.472 4.333
S2 4.278 4.278 4.448
S3 4.015 4.124 4.424
S4 3.752 3.861 4.351
Weekly Pivots for week ending 18-Feb-2022
Classic Woodie Camarilla DeMark
R4 6.184 5.914 4.812
R3 5.610 5.340 4.654
R2 5.036 5.036 4.601
R1 4.766 4.766 4.549 4.901
PP 4.462 4.462 4.462 4.530
S1 4.192 4.192 4.443 4.327
S2 3.888 3.888 4.391
S3 3.314 3.618 4.338
S4 2.740 3.044 4.180
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.732 4.158 0.574 12.8% 0.231 5.1% 59% False False 20,318
10 4.732 4.009 0.723 16.1% 0.220 4.9% 67% False False 25,272
20 5.121 3.833 1.288 28.6% 0.253 5.6% 51% False False 23,795
40 5.121 3.525 1.596 35.5% 0.214 4.7% 61% False False 18,031
60 5.121 3.515 1.606 35.7% 0.196 4.4% 61% False False 15,355
80 5.121 3.515 1.606 35.7% 0.179 4.0% 61% False False 13,216
100 5.121 3.515 1.606 35.7% 0.170 3.8% 61% False False 12,066
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.056
Fibonacci Retracements and Extensions
4.250 5.813
2.618 5.384
1.618 5.121
1.000 4.958
0.618 4.858
HIGH 4.695
0.618 4.595
0.500 4.564
0.382 4.532
LOW 4.432
0.618 4.269
1.000 4.169
1.618 4.006
2.618 3.743
4.250 3.314
Fisher Pivots for day following 18-Feb-2022
Pivot 1 day 3 day
R1 4.564 4.567
PP 4.541 4.543
S1 4.519 4.520

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.