NYMEX Natural Gas Future July 2022


Trading Metrics calculated at close of trading on 17-Feb-2022
Day Change Summary
Previous Current
16-Feb-2022 17-Feb-2022 Change Change % Previous Week
Open 4.423 4.621 0.198 4.5% 4.450
High 4.689 4.732 0.043 0.9% 4.526
Low 4.401 4.469 0.068 1.5% 4.009
Close 4.671 4.553 -0.118 -2.5% 4.081
Range 0.288 0.263 -0.025 -8.7% 0.517
ATR 0.242 0.244 0.001 0.6% 0.000
Volume 22,760 18,102 -4,658 -20.5% 151,134
Daily Pivots for day following 17-Feb-2022
Classic Woodie Camarilla DeMark
R4 5.374 5.226 4.698
R3 5.111 4.963 4.625
R2 4.848 4.848 4.601
R1 4.700 4.700 4.577 4.643
PP 4.585 4.585 4.585 4.556
S1 4.437 4.437 4.529 4.380
S2 4.322 4.322 4.505
S3 4.059 4.174 4.481
S4 3.796 3.911 4.408
Weekly Pivots for week ending 11-Feb-2022
Classic Woodie Camarilla DeMark
R4 5.756 5.436 4.365
R3 5.239 4.919 4.223
R2 4.722 4.722 4.176
R1 4.402 4.402 4.128 4.304
PP 4.205 4.205 4.205 4.156
S1 3.885 3.885 4.034 3.787
S2 3.688 3.688 3.986
S3 3.171 3.368 3.939
S4 2.654 2.851 3.797
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.732 4.019 0.713 15.7% 0.210 4.6% 75% True False 24,930
10 4.936 4.009 0.927 20.4% 0.234 5.1% 59% False False 26,100
20 5.121 3.819 1.302 28.6% 0.246 5.4% 56% False False 23,553
40 5.121 3.525 1.596 35.1% 0.210 4.6% 64% False False 17,772
60 5.121 3.515 1.606 35.3% 0.194 4.3% 65% False False 15,152
80 5.121 3.515 1.606 35.3% 0.178 3.9% 65% False False 13,116
100 5.121 3.515 1.606 35.3% 0.170 3.7% 65% False False 12,005
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.056
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 5.850
2.618 5.421
1.618 5.158
1.000 4.995
0.618 4.895
HIGH 4.732
0.618 4.632
0.500 4.601
0.382 4.569
LOW 4.469
0.618 4.306
1.000 4.206
1.618 4.043
2.618 3.780
4.250 3.351
Fisher Pivots for day following 17-Feb-2022
Pivot 1 day 3 day
R1 4.601 4.534
PP 4.585 4.514
S1 4.569 4.495

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.