NYMEX Natural Gas Future July 2022


Trading Metrics calculated at close of trading on 16-Feb-2022
Day Change Summary
Previous Current
15-Feb-2022 16-Feb-2022 Change Change % Previous Week
Open 4.262 4.423 0.161 3.8% 4.450
High 4.446 4.689 0.243 5.5% 4.526
Low 4.257 4.401 0.144 3.4% 4.009
Close 4.362 4.671 0.309 7.1% 4.081
Range 0.189 0.288 0.099 52.4% 0.517
ATR 0.236 0.242 0.007 2.8% 0.000
Volume 23,197 22,760 -437 -1.9% 151,134
Daily Pivots for day following 16-Feb-2022
Classic Woodie Camarilla DeMark
R4 5.451 5.349 4.829
R3 5.163 5.061 4.750
R2 4.875 4.875 4.724
R1 4.773 4.773 4.697 4.824
PP 4.587 4.587 4.587 4.613
S1 4.485 4.485 4.645 4.536
S2 4.299 4.299 4.618
S3 4.011 4.197 4.592
S4 3.723 3.909 4.513
Weekly Pivots for week ending 11-Feb-2022
Classic Woodie Camarilla DeMark
R4 5.756 5.436 4.365
R3 5.239 4.919 4.223
R2 4.722 4.722 4.176
R1 4.402 4.402 4.128 4.304
PP 4.205 4.205 4.205 4.156
S1 3.885 3.885 4.034 3.787
S2 3.688 3.688 3.986
S3 3.171 3.368 3.939
S4 2.654 2.851 3.797
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.689 4.009 0.680 14.6% 0.187 4.0% 97% True False 26,994
10 5.051 4.009 1.042 22.3% 0.243 5.2% 64% False False 26,395
20 5.121 3.782 1.339 28.7% 0.243 5.2% 66% False False 23,596
40 5.121 3.525 1.596 34.2% 0.208 4.4% 72% False False 17,494
60 5.121 3.515 1.606 34.4% 0.191 4.1% 72% False False 14,932
80 5.121 3.515 1.606 34.4% 0.176 3.8% 72% False False 12,990
100 5.121 3.515 1.606 34.4% 0.169 3.6% 72% False False 11,881
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.047
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 5.913
2.618 5.443
1.618 5.155
1.000 4.977
0.618 4.867
HIGH 4.689
0.618 4.579
0.500 4.545
0.382 4.511
LOW 4.401
0.618 4.223
1.000 4.113
1.618 3.935
2.618 3.647
4.250 3.177
Fisher Pivots for day following 16-Feb-2022
Pivot 1 day 3 day
R1 4.629 4.589
PP 4.587 4.506
S1 4.545 4.424

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.