NYMEX Natural Gas Future July 2022


Trading Metrics calculated at close of trading on 15-Feb-2022
Day Change Summary
Previous Current
14-Feb-2022 15-Feb-2022 Change Change % Previous Week
Open 4.198 4.262 0.064 1.5% 4.450
High 4.311 4.446 0.135 3.1% 4.526
Low 4.158 4.257 0.099 2.4% 4.009
Close 4.290 4.362 0.072 1.7% 4.081
Range 0.153 0.189 0.036 23.5% 0.517
ATR 0.240 0.236 -0.004 -1.5% 0.000
Volume 22,402 23,197 795 3.5% 151,134
Daily Pivots for day following 15-Feb-2022
Classic Woodie Camarilla DeMark
R4 4.922 4.831 4.466
R3 4.733 4.642 4.414
R2 4.544 4.544 4.397
R1 4.453 4.453 4.379 4.499
PP 4.355 4.355 4.355 4.378
S1 4.264 4.264 4.345 4.310
S2 4.166 4.166 4.327
S3 3.977 4.075 4.310
S4 3.788 3.886 4.258
Weekly Pivots for week ending 11-Feb-2022
Classic Woodie Camarilla DeMark
R4 5.756 5.436 4.365
R3 5.239 4.919 4.223
R2 4.722 4.722 4.176
R1 4.402 4.402 4.128 4.304
PP 4.205 4.205 4.205 4.156
S1 3.885 3.885 4.034 3.787
S2 3.688 3.688 3.986
S3 3.171 3.368 3.939
S4 2.654 2.851 3.797
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.446 4.009 0.437 10.0% 0.181 4.2% 81% True False 29,300
10 5.121 4.009 1.112 25.5% 0.252 5.8% 32% False False 28,330
20 5.121 3.782 1.339 30.7% 0.238 5.5% 43% False False 23,302
40 5.121 3.525 1.596 36.6% 0.205 4.7% 52% False False 17,102
60 5.121 3.515 1.606 36.8% 0.188 4.3% 53% False False 14,616
80 5.121 3.515 1.606 36.8% 0.174 4.0% 53% False False 12,733
100 5.121 3.515 1.606 36.8% 0.167 3.8% 53% False False 11,684
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.046
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 5.249
2.618 4.941
1.618 4.752
1.000 4.635
0.618 4.563
HIGH 4.446
0.618 4.374
0.500 4.352
0.382 4.329
LOW 4.257
0.618 4.140
1.000 4.068
1.618 3.951
2.618 3.762
4.250 3.454
Fisher Pivots for day following 15-Feb-2022
Pivot 1 day 3 day
R1 4.359 4.319
PP 4.355 4.276
S1 4.352 4.233

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.