NYMEX Natural Gas Future July 2022


Trading Metrics calculated at close of trading on 14-Feb-2022
Day Change Summary
Previous Current
11-Feb-2022 14-Feb-2022 Change Change % Previous Week
Open 4.083 4.198 0.115 2.8% 4.450
High 4.175 4.311 0.136 3.3% 4.526
Low 4.019 4.158 0.139 3.5% 4.009
Close 4.081 4.290 0.209 5.1% 4.081
Range 0.156 0.153 -0.003 -1.9% 0.517
ATR 0.240 0.240 -0.001 -0.3% 0.000
Volume 38,193 22,402 -15,791 -41.3% 151,134
Daily Pivots for day following 14-Feb-2022
Classic Woodie Camarilla DeMark
R4 4.712 4.654 4.374
R3 4.559 4.501 4.332
R2 4.406 4.406 4.318
R1 4.348 4.348 4.304 4.377
PP 4.253 4.253 4.253 4.268
S1 4.195 4.195 4.276 4.224
S2 4.100 4.100 4.262
S3 3.947 4.042 4.248
S4 3.794 3.889 4.206
Weekly Pivots for week ending 11-Feb-2022
Classic Woodie Camarilla DeMark
R4 5.756 5.436 4.365
R3 5.239 4.919 4.223
R2 4.722 4.722 4.176
R1 4.402 4.402 4.128 4.304
PP 4.205 4.205 4.205 4.156
S1 3.885 3.885 4.034 3.787
S2 3.688 3.688 3.986
S3 3.171 3.368 3.939
S4 2.654 2.851 3.797
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.460 4.009 0.451 10.5% 0.179 4.2% 62% False False 29,506
10 5.121 4.009 1.112 25.9% 0.254 5.9% 25% False False 27,766
20 5.121 3.782 1.339 31.2% 0.237 5.5% 38% False False 23,002
40 5.121 3.525 1.596 37.2% 0.203 4.7% 48% False False 16,621
60 5.121 3.515 1.606 37.4% 0.186 4.3% 48% False False 14,286
80 5.121 3.515 1.606 37.4% 0.172 4.0% 48% False False 12,479
100 5.121 3.515 1.606 37.4% 0.167 3.9% 48% False False 11,500
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.047
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4.961
2.618 4.712
1.618 4.559
1.000 4.464
0.618 4.406
HIGH 4.311
0.618 4.253
0.500 4.235
0.382 4.216
LOW 4.158
0.618 4.063
1.000 4.005
1.618 3.910
2.618 3.757
4.250 3.508
Fisher Pivots for day following 14-Feb-2022
Pivot 1 day 3 day
R1 4.272 4.247
PP 4.253 4.203
S1 4.235 4.160

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.