NYMEX Natural Gas Future July 2022


Trading Metrics calculated at close of trading on 11-Feb-2022
Day Change Summary
Previous Current
10-Feb-2022 11-Feb-2022 Change Change % Previous Week
Open 4.126 4.083 -0.043 -1.0% 4.450
High 4.160 4.175 0.015 0.4% 4.526
Low 4.009 4.019 0.010 0.2% 4.009
Close 4.085 4.081 -0.004 -0.1% 4.081
Range 0.151 0.156 0.005 3.3% 0.517
ATR 0.247 0.240 -0.006 -2.6% 0.000
Volume 28,421 38,193 9,772 34.4% 151,134
Daily Pivots for day following 11-Feb-2022
Classic Woodie Camarilla DeMark
R4 4.560 4.476 4.167
R3 4.404 4.320 4.124
R2 4.248 4.248 4.110
R1 4.164 4.164 4.095 4.128
PP 4.092 4.092 4.092 4.074
S1 4.008 4.008 4.067 3.972
S2 3.936 3.936 4.052
S3 3.780 3.852 4.038
S4 3.624 3.696 3.995
Weekly Pivots for week ending 11-Feb-2022
Classic Woodie Camarilla DeMark
R4 5.756 5.436 4.365
R3 5.239 4.919 4.223
R2 4.722 4.722 4.176
R1 4.402 4.402 4.128 4.304
PP 4.205 4.205 4.205 4.156
S1 3.885 3.885 4.034 3.787
S2 3.688 3.688 3.986
S3 3.171 3.368 3.939
S4 2.654 2.851 3.797
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.526 4.009 0.517 12.7% 0.208 5.1% 14% False False 30,226
10 5.121 4.009 1.112 27.2% 0.263 6.4% 6% False False 27,524
20 5.121 3.782 1.339 32.8% 0.236 5.8% 22% False False 22,662
40 5.121 3.525 1.596 39.1% 0.204 5.0% 35% False False 16,381
60 5.121 3.515 1.606 39.4% 0.186 4.5% 35% False False 14,016
80 5.121 3.515 1.606 39.4% 0.171 4.2% 35% False False 12,245
100 5.121 3.515 1.606 39.4% 0.166 4.1% 35% False False 11,353
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.051
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4.838
2.618 4.583
1.618 4.427
1.000 4.331
0.618 4.271
HIGH 4.175
0.618 4.115
0.500 4.097
0.382 4.079
LOW 4.019
0.618 3.923
1.000 3.863
1.618 3.767
2.618 3.611
4.250 3.356
Fisher Pivots for day following 11-Feb-2022
Pivot 1 day 3 day
R1 4.097 4.178
PP 4.092 4.146
S1 4.086 4.113

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.