NYMEX Natural Gas Future July 2022


Trading Metrics calculated at close of trading on 10-Feb-2022
Day Change Summary
Previous Current
09-Feb-2022 10-Feb-2022 Change Change % Previous Week
Open 4.303 4.126 -0.177 -4.1% 4.707
High 4.347 4.160 -0.187 -4.3% 5.121
Low 4.089 4.009 -0.080 -2.0% 4.525
Close 4.113 4.085 -0.028 -0.7% 4.606
Range 0.258 0.151 -0.107 -41.5% 0.596
ATR 0.254 0.247 -0.007 -2.9% 0.000
Volume 34,287 28,421 -5,866 -17.1% 124,113
Daily Pivots for day following 10-Feb-2022
Classic Woodie Camarilla DeMark
R4 4.538 4.462 4.168
R3 4.387 4.311 4.127
R2 4.236 4.236 4.113
R1 4.160 4.160 4.099 4.123
PP 4.085 4.085 4.085 4.066
S1 4.009 4.009 4.071 3.972
S2 3.934 3.934 4.057
S3 3.783 3.858 4.043
S4 3.632 3.707 4.002
Weekly Pivots for week ending 04-Feb-2022
Classic Woodie Camarilla DeMark
R4 6.539 6.168 4.934
R3 5.943 5.572 4.770
R2 5.347 5.347 4.715
R1 4.976 4.976 4.661 4.864
PP 4.751 4.751 4.751 4.694
S1 4.380 4.380 4.551 4.268
S2 4.155 4.155 4.497
S3 3.559 3.784 4.442
S4 2.963 3.188 4.278
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.936 4.009 0.927 22.7% 0.259 6.3% 8% False True 27,271
10 5.121 4.009 1.112 27.2% 0.287 7.0% 7% False True 27,593
20 5.121 3.782 1.339 32.8% 0.238 5.8% 23% False False 21,760
40 5.121 3.525 1.596 39.1% 0.203 5.0% 35% False False 15,607
60 5.121 3.515 1.606 39.3% 0.185 4.5% 35% False False 13,486
80 5.121 3.515 1.606 39.3% 0.171 4.2% 35% False False 11,828
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.047
Narrowest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 4.802
2.618 4.555
1.618 4.404
1.000 4.311
0.618 4.253
HIGH 4.160
0.618 4.102
0.500 4.085
0.382 4.067
LOW 4.009
0.618 3.916
1.000 3.858
1.618 3.765
2.618 3.614
4.250 3.367
Fisher Pivots for day following 10-Feb-2022
Pivot 1 day 3 day
R1 4.085 4.235
PP 4.085 4.185
S1 4.085 4.135

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.