NYMEX Natural Gas Future July 2022


Trading Metrics calculated at close of trading on 09-Feb-2022
Day Change Summary
Previous Current
08-Feb-2022 09-Feb-2022 Change Change % Previous Week
Open 4.361 4.303 -0.058 -1.3% 4.707
High 4.460 4.347 -0.113 -2.5% 5.121
Low 4.284 4.089 -0.195 -4.6% 4.525
Close 4.345 4.113 -0.232 -5.3% 4.606
Range 0.176 0.258 0.082 46.6% 0.596
ATR 0.254 0.254 0.000 0.1% 0.000
Volume 24,228 34,287 10,059 41.5% 124,113
Daily Pivots for day following 09-Feb-2022
Classic Woodie Camarilla DeMark
R4 4.957 4.793 4.255
R3 4.699 4.535 4.184
R2 4.441 4.441 4.160
R1 4.277 4.277 4.137 4.230
PP 4.183 4.183 4.183 4.160
S1 4.019 4.019 4.089 3.972
S2 3.925 3.925 4.066
S3 3.667 3.761 4.042
S4 3.409 3.503 3.971
Weekly Pivots for week ending 04-Feb-2022
Classic Woodie Camarilla DeMark
R4 6.539 6.168 4.934
R3 5.943 5.572 4.770
R2 5.347 5.347 4.715
R1 4.976 4.976 4.661 4.864
PP 4.751 4.751 4.751 4.694
S1 4.380 4.380 4.551 4.268
S2 4.155 4.155 4.497
S3 3.559 3.784 4.442
S4 2.963 3.188 4.278
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.051 4.089 0.962 23.4% 0.298 7.3% 2% False True 25,796
10 5.121 4.089 1.032 25.1% 0.301 7.3% 2% False True 27,134
20 5.121 3.782 1.339 32.6% 0.245 5.9% 25% False False 21,547
40 5.121 3.525 1.596 38.8% 0.203 4.9% 37% False False 15,063
60 5.121 3.515 1.606 39.0% 0.184 4.5% 37% False False 13,081
80 5.121 3.515 1.606 39.0% 0.171 4.2% 37% False False 11,585
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.045
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 5.444
2.618 5.022
1.618 4.764
1.000 4.605
0.618 4.506
HIGH 4.347
0.618 4.248
0.500 4.218
0.382 4.188
LOW 4.089
0.618 3.930
1.000 3.831
1.618 3.672
2.618 3.414
4.250 2.993
Fisher Pivots for day following 09-Feb-2022
Pivot 1 day 3 day
R1 4.218 4.308
PP 4.183 4.243
S1 4.148 4.178

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.