NYMEX Natural Gas Future July 2022


Trading Metrics calculated at close of trading on 08-Feb-2022
Day Change Summary
Previous Current
07-Feb-2022 08-Feb-2022 Change Change % Previous Week
Open 4.450 4.361 -0.089 -2.0% 4.707
High 4.526 4.460 -0.066 -1.5% 5.121
Low 4.228 4.284 0.056 1.3% 4.525
Close 4.319 4.345 0.026 0.6% 4.606
Range 0.298 0.176 -0.122 -40.9% 0.596
ATR 0.260 0.254 -0.006 -2.3% 0.000
Volume 26,005 24,228 -1,777 -6.8% 124,113
Daily Pivots for day following 08-Feb-2022
Classic Woodie Camarilla DeMark
R4 4.891 4.794 4.442
R3 4.715 4.618 4.393
R2 4.539 4.539 4.377
R1 4.442 4.442 4.361 4.403
PP 4.363 4.363 4.363 4.343
S1 4.266 4.266 4.329 4.227
S2 4.187 4.187 4.313
S3 4.011 4.090 4.297
S4 3.835 3.914 4.248
Weekly Pivots for week ending 04-Feb-2022
Classic Woodie Camarilla DeMark
R4 6.539 6.168 4.934
R3 5.943 5.572 4.770
R2 5.347 5.347 4.715
R1 4.976 4.976 4.661 4.864
PP 4.751 4.751 4.751 4.694
S1 4.380 4.380 4.551 4.268
S2 4.155 4.155 4.497
S3 3.559 3.784 4.442
S4 2.963 3.188 4.278
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.121 4.228 0.893 20.6% 0.323 7.4% 13% False False 27,360
10 5.121 4.001 1.120 25.8% 0.303 7.0% 31% False False 25,254
20 5.121 3.782 1.339 30.8% 0.239 5.5% 42% False False 20,707
40 5.121 3.525 1.596 36.7% 0.202 4.7% 51% False False 14,490
60 5.121 3.515 1.606 37.0% 0.182 4.2% 52% False False 12,592
80 5.121 3.515 1.606 37.0% 0.169 3.9% 52% False False 11,285
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.044
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 5.208
2.618 4.921
1.618 4.745
1.000 4.636
0.618 4.569
HIGH 4.460
0.618 4.393
0.500 4.372
0.382 4.351
LOW 4.284
0.618 4.175
1.000 4.108
1.618 3.999
2.618 3.823
4.250 3.536
Fisher Pivots for day following 08-Feb-2022
Pivot 1 day 3 day
R1 4.372 4.582
PP 4.363 4.503
S1 4.354 4.424

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.