NYMEX Natural Gas Future July 2022


Trading Metrics calculated at close of trading on 04-Feb-2022
Day Change Summary
Previous Current
03-Feb-2022 04-Feb-2022 Change Change % Previous Week
Open 5.025 4.850 -0.175 -3.5% 4.707
High 5.051 4.936 -0.115 -2.3% 5.121
Low 4.703 4.525 -0.178 -3.8% 4.525
Close 4.810 4.606 -0.204 -4.2% 4.606
Range 0.348 0.411 0.063 18.1% 0.596
ATR 0.238 0.251 0.012 5.2% 0.000
Volume 21,047 23,414 2,367 11.2% 124,113
Daily Pivots for day following 04-Feb-2022
Classic Woodie Camarilla DeMark
R4 5.922 5.675 4.832
R3 5.511 5.264 4.719
R2 5.100 5.100 4.681
R1 4.853 4.853 4.644 4.771
PP 4.689 4.689 4.689 4.648
S1 4.442 4.442 4.568 4.360
S2 4.278 4.278 4.531
S3 3.867 4.031 4.493
S4 3.456 3.620 4.380
Weekly Pivots for week ending 04-Feb-2022
Classic Woodie Camarilla DeMark
R4 6.539 6.168 4.934
R3 5.943 5.572 4.770
R2 5.347 5.347 4.715
R1 4.976 4.976 4.661 4.864
PP 4.751 4.751 4.751 4.694
S1 4.380 4.380 4.551 4.268
S2 4.155 4.155 4.497
S3 3.559 3.784 4.442
S4 2.963 3.188 4.278
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.121 4.525 0.596 12.9% 0.318 6.9% 14% False True 24,822
10 5.121 3.833 1.288 28.0% 0.287 6.2% 60% False False 22,318
20 5.121 3.757 1.364 29.6% 0.228 5.0% 62% False False 19,793
40 5.121 3.525 1.596 34.7% 0.198 4.3% 68% False False 13,989
60 5.121 3.515 1.606 34.9% 0.179 3.9% 68% False False 11,947
80 5.121 3.515 1.606 34.9% 0.167 3.6% 68% False False 10,877
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.033
Widest range in 96 trading days
Fibonacci Retracements and Extensions
4.250 6.683
2.618 6.012
1.618 5.601
1.000 5.347
0.618 5.190
HIGH 4.936
0.618 4.779
0.500 4.731
0.382 4.682
LOW 4.525
0.618 4.271
1.000 4.114
1.618 3.860
2.618 3.449
4.250 2.778
Fisher Pivots for day following 04-Feb-2022
Pivot 1 day 3 day
R1 4.731 4.823
PP 4.689 4.751
S1 4.648 4.678

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.