NYMEX Natural Gas Future July 2022


Trading Metrics calculated at close of trading on 03-Feb-2022
Day Change Summary
Previous Current
02-Feb-2022 03-Feb-2022 Change Change % Previous Week
Open 4.752 5.025 0.273 5.7% 3.841
High 5.121 5.051 -0.070 -1.4% 4.703
Low 4.740 4.703 -0.037 -0.8% 3.833
Close 5.112 4.810 -0.302 -5.9% 4.568
Range 0.381 0.348 -0.033 -8.7% 0.870
ATR 0.225 0.238 0.013 5.8% 0.000
Volume 42,108 21,047 -21,061 -50.0% 99,070
Daily Pivots for day following 03-Feb-2022
Classic Woodie Camarilla DeMark
R4 5.899 5.702 5.001
R3 5.551 5.354 4.906
R2 5.203 5.203 4.874
R1 5.006 5.006 4.842 4.931
PP 4.855 4.855 4.855 4.817
S1 4.658 4.658 4.778 4.583
S2 4.507 4.507 4.746
S3 4.159 4.310 4.714
S4 3.811 3.962 4.619
Weekly Pivots for week ending 28-Jan-2022
Classic Woodie Camarilla DeMark
R4 6.978 6.643 5.047
R3 6.108 5.773 4.807
R2 5.238 5.238 4.728
R1 4.903 4.903 4.648 5.071
PP 4.368 4.368 4.368 4.452
S1 4.033 4.033 4.488 4.201
S2 3.498 3.498 4.409
S3 2.628 3.163 4.329
S4 1.758 2.293 4.090
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.121 4.306 0.815 16.9% 0.315 6.6% 62% False False 27,915
10 5.121 3.819 1.302 27.1% 0.257 5.3% 76% False False 21,006
20 5.121 3.738 1.383 28.8% 0.211 4.4% 78% False False 18,963
40 5.121 3.525 1.596 33.2% 0.191 4.0% 81% False False 13,738
60 5.121 3.515 1.606 33.4% 0.175 3.6% 81% False False 11,692
80 5.121 3.515 1.606 33.4% 0.164 3.4% 81% False False 10,706
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.025
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 6.530
2.618 5.962
1.618 5.614
1.000 5.399
0.618 5.266
HIGH 5.051
0.618 4.918
0.500 4.877
0.382 4.836
LOW 4.703
0.618 4.488
1.000 4.355
1.618 4.140
2.618 3.792
4.250 3.224
Fisher Pivots for day following 03-Feb-2022
Pivot 1 day 3 day
R1 4.877 4.844
PP 4.855 4.832
S1 4.832 4.821

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.