NYMEX Natural Gas Future July 2022


Trading Metrics calculated at close of trading on 02-Feb-2022
Day Change Summary
Previous Current
01-Feb-2022 02-Feb-2022 Change Change % Previous Week
Open 4.763 4.752 -0.011 -0.2% 3.841
High 4.776 5.121 0.345 7.2% 4.703
Low 4.566 4.740 0.174 3.8% 3.833
Close 4.661 5.112 0.451 9.7% 4.568
Range 0.210 0.381 0.171 81.4% 0.870
ATR 0.207 0.225 0.018 8.7% 0.000
Volume 17,560 42,108 24,548 139.8% 99,070
Daily Pivots for day following 02-Feb-2022
Classic Woodie Camarilla DeMark
R4 6.134 6.004 5.322
R3 5.753 5.623 5.217
R2 5.372 5.372 5.182
R1 5.242 5.242 5.147 5.307
PP 4.991 4.991 4.991 5.024
S1 4.861 4.861 5.077 4.926
S2 4.610 4.610 5.042
S3 4.229 4.480 5.007
S4 3.848 4.099 4.902
Weekly Pivots for week ending 28-Jan-2022
Classic Woodie Camarilla DeMark
R4 6.978 6.643 5.047
R3 6.108 5.773 4.807
R2 5.238 5.238 4.728
R1 4.903 4.903 4.648 5.071
PP 4.368 4.368 4.368 4.452
S1 4.033 4.033 4.488 4.201
S2 3.498 3.498 4.409
S3 2.628 3.163 4.329
S4 1.758 2.293 4.090
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.121 4.111 1.010 19.8% 0.304 5.9% 99% True False 28,472
10 5.121 3.782 1.339 26.2% 0.243 4.8% 99% True False 20,796
20 5.121 3.705 1.416 27.7% 0.200 3.9% 99% True False 18,401
40 5.121 3.525 1.596 31.2% 0.185 3.6% 99% True False 13,553
60 5.121 3.515 1.606 31.4% 0.171 3.3% 99% True False 11,427
80 5.121 3.515 1.606 31.4% 0.161 3.2% 99% True False 10,548
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.025
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 6.740
2.618 6.118
1.618 5.737
1.000 5.502
0.618 5.356
HIGH 5.121
0.618 4.975
0.500 4.931
0.382 4.886
LOW 4.740
0.618 4.505
1.000 4.359
1.618 4.124
2.618 3.743
4.250 3.121
Fisher Pivots for day following 02-Feb-2022
Pivot 1 day 3 day
R1 5.052 5.023
PP 4.991 4.933
S1 4.931 4.844

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.