NYMEX Natural Gas Future July 2022


Trading Metrics calculated at close of trading on 01-Feb-2022
Day Change Summary
Previous Current
31-Jan-2022 01-Feb-2022 Change Change % Previous Week
Open 4.707 4.763 0.056 1.2% 3.841
High 4.868 4.776 -0.092 -1.9% 4.703
Low 4.627 4.566 -0.061 -1.3% 3.833
Close 4.734 4.661 -0.073 -1.5% 4.568
Range 0.241 0.210 -0.031 -12.9% 0.870
ATR 0.207 0.207 0.000 0.1% 0.000
Volume 19,984 17,560 -2,424 -12.1% 99,070
Daily Pivots for day following 01-Feb-2022
Classic Woodie Camarilla DeMark
R4 5.298 5.189 4.777
R3 5.088 4.979 4.719
R2 4.878 4.878 4.700
R1 4.769 4.769 4.680 4.719
PP 4.668 4.668 4.668 4.642
S1 4.559 4.559 4.642 4.509
S2 4.458 4.458 4.623
S3 4.248 4.349 4.603
S4 4.038 4.139 4.546
Weekly Pivots for week ending 28-Jan-2022
Classic Woodie Camarilla DeMark
R4 6.978 6.643 5.047
R3 6.108 5.773 4.807
R2 5.238 5.238 4.728
R1 4.903 4.903 4.648 5.071
PP 4.368 4.368 4.368 4.452
S1 4.033 4.033 4.488 4.201
S2 3.498 3.498 4.409
S3 2.628 3.163 4.329
S4 1.758 2.293 4.090
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.868 4.001 0.867 18.6% 0.282 6.1% 76% False False 23,148
10 4.868 3.782 1.086 23.3% 0.225 4.8% 81% False False 18,274
20 4.868 3.682 1.186 25.4% 0.189 4.0% 83% False False 16,719
40 4.868 3.515 1.353 29.0% 0.181 3.9% 85% False False 13,030
60 4.868 3.515 1.353 29.0% 0.166 3.6% 85% False False 10,828
80 4.868 3.515 1.353 29.0% 0.158 3.4% 85% False False 10,170
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.025
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 5.669
2.618 5.326
1.618 5.116
1.000 4.986
0.618 4.906
HIGH 4.776
0.618 4.696
0.500 4.671
0.382 4.646
LOW 4.566
0.618 4.436
1.000 4.356
1.618 4.226
2.618 4.016
4.250 3.674
Fisher Pivots for day following 01-Feb-2022
Pivot 1 day 3 day
R1 4.671 4.636
PP 4.668 4.612
S1 4.664 4.587

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.