NYMEX Natural Gas Future July 2022


Trading Metrics calculated at close of trading on 31-Jan-2022
Day Change Summary
Previous Current
28-Jan-2022 31-Jan-2022 Change Change % Previous Week
Open 4.332 4.707 0.375 8.7% 3.841
High 4.703 4.868 0.165 3.5% 4.703
Low 4.306 4.627 0.321 7.5% 3.833
Close 4.568 4.734 0.166 3.6% 4.568
Range 0.397 0.241 -0.156 -39.3% 0.870
ATR 0.200 0.207 0.007 3.6% 0.000
Volume 38,876 19,984 -18,892 -48.6% 99,070
Daily Pivots for day following 31-Jan-2022
Classic Woodie Camarilla DeMark
R4 5.466 5.341 4.867
R3 5.225 5.100 4.800
R2 4.984 4.984 4.778
R1 4.859 4.859 4.756 4.922
PP 4.743 4.743 4.743 4.774
S1 4.618 4.618 4.712 4.681
S2 4.502 4.502 4.690
S3 4.261 4.377 4.668
S4 4.020 4.136 4.601
Weekly Pivots for week ending 28-Jan-2022
Classic Woodie Camarilla DeMark
R4 6.978 6.643 5.047
R3 6.108 5.773 4.807
R2 5.238 5.238 4.728
R1 4.903 4.903 4.648 5.071
PP 4.368 4.368 4.368 4.452
S1 4.033 4.033 4.488 4.201
S2 3.498 3.498 4.409
S3 2.628 3.163 4.329
S4 1.758 2.293 4.090
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.868 3.896 0.972 20.5% 0.270 5.7% 86% True False 22,048
10 4.868 3.782 1.086 22.9% 0.220 4.6% 88% True False 18,239
20 4.868 3.614 1.254 26.5% 0.187 3.9% 89% True False 16,296
40 4.868 3.515 1.353 28.6% 0.179 3.8% 90% True False 12,764
60 4.868 3.515 1.353 28.6% 0.164 3.5% 90% True False 10,642
80 4.868 3.515 1.353 28.6% 0.158 3.3% 90% True False 10,086
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.029
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 5.892
2.618 5.499
1.618 5.258
1.000 5.109
0.618 5.017
HIGH 4.868
0.618 4.776
0.500 4.748
0.382 4.719
LOW 4.627
0.618 4.478
1.000 4.386
1.618 4.237
2.618 3.996
4.250 3.603
Fisher Pivots for day following 31-Jan-2022
Pivot 1 day 3 day
R1 4.748 4.653
PP 4.743 4.571
S1 4.739 4.490

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.