NYMEX Natural Gas Future July 2022


Trading Metrics calculated at close of trading on 28-Jan-2022
Day Change Summary
Previous Current
27-Jan-2022 28-Jan-2022 Change Change % Previous Week
Open 4.124 4.332 0.208 5.0% 3.841
High 4.402 4.703 0.301 6.8% 4.703
Low 4.111 4.306 0.195 4.7% 3.833
Close 4.325 4.568 0.243 5.6% 4.568
Range 0.291 0.397 0.106 36.4% 0.870
ATR 0.185 0.200 0.015 8.2% 0.000
Volume 23,835 38,876 15,041 63.1% 99,070
Daily Pivots for day following 28-Jan-2022
Classic Woodie Camarilla DeMark
R4 5.717 5.539 4.786
R3 5.320 5.142 4.677
R2 4.923 4.923 4.641
R1 4.745 4.745 4.604 4.834
PP 4.526 4.526 4.526 4.570
S1 4.348 4.348 4.532 4.437
S2 4.129 4.129 4.495
S3 3.732 3.951 4.459
S4 3.335 3.554 4.350
Weekly Pivots for week ending 28-Jan-2022
Classic Woodie Camarilla DeMark
R4 6.978 6.643 5.047
R3 6.108 5.773 4.807
R2 5.238 5.238 4.728
R1 4.903 4.903 4.648 5.071
PP 4.368 4.368 4.368 4.452
S1 4.033 4.033 4.488 4.201
S2 3.498 3.498 4.409
S3 2.628 3.163 4.329
S4 1.758 2.293 4.090
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.703 3.833 0.870 19.0% 0.256 5.6% 84% True False 19,814
10 4.703 3.782 0.921 20.2% 0.209 4.6% 85% True False 17,799
20 4.703 3.563 1.140 25.0% 0.182 4.0% 88% True False 15,643
40 4.703 3.515 1.188 26.0% 0.178 3.9% 89% True False 12,495
60 4.703 3.515 1.188 26.0% 0.162 3.6% 89% True False 10,549
80 4.703 3.515 1.188 26.0% 0.157 3.4% 89% True False 9,934
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.027
Widest range in 91 trading days
Fibonacci Retracements and Extensions
4.250 6.390
2.618 5.742
1.618 5.345
1.000 5.100
0.618 4.948
HIGH 4.703
0.618 4.551
0.500 4.505
0.382 4.458
LOW 4.306
0.618 4.061
1.000 3.909
1.618 3.664
2.618 3.267
4.250 2.619
Fisher Pivots for day following 28-Jan-2022
Pivot 1 day 3 day
R1 4.547 4.496
PP 4.526 4.424
S1 4.505 4.352

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.