NYMEX Natural Gas Future July 2022


Trading Metrics calculated at close of trading on 27-Jan-2022
Day Change Summary
Previous Current
26-Jan-2022 27-Jan-2022 Change Change % Previous Week
Open 4.027 4.124 0.097 2.4% 4.183
High 4.273 4.402 0.129 3.0% 4.235
Low 4.001 4.111 0.110 2.7% 3.782
Close 4.144 4.325 0.181 4.4% 3.889
Range 0.272 0.291 0.019 7.0% 0.453
ATR 0.177 0.185 0.008 4.6% 0.000
Volume 15,485 23,835 8,350 53.9% 63,338
Daily Pivots for day following 27-Jan-2022
Classic Woodie Camarilla DeMark
R4 5.152 5.030 4.485
R3 4.861 4.739 4.405
R2 4.570 4.570 4.378
R1 4.448 4.448 4.352 4.509
PP 4.279 4.279 4.279 4.310
S1 4.157 4.157 4.298 4.218
S2 3.988 3.988 4.272
S3 3.697 3.866 4.245
S4 3.406 3.575 4.165
Weekly Pivots for week ending 21-Jan-2022
Classic Woodie Camarilla DeMark
R4 5.328 5.061 4.138
R3 4.875 4.608 4.014
R2 4.422 4.422 3.972
R1 4.155 4.155 3.931 4.062
PP 3.969 3.969 3.969 3.922
S1 3.702 3.702 3.847 3.609
S2 3.516 3.516 3.806
S3 3.063 3.249 3.764
S4 2.610 2.796 3.640
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.402 3.819 0.583 13.5% 0.199 4.6% 87% True False 14,098
10 4.402 3.782 0.620 14.3% 0.189 4.4% 88% True False 15,928
20 4.402 3.525 0.877 20.3% 0.177 4.1% 91% True False 14,251
40 4.402 3.515 0.887 20.5% 0.173 4.0% 91% True False 11,833
60 4.402 3.515 0.887 20.5% 0.159 3.7% 91% True False 10,113
80 4.402 3.515 0.887 20.5% 0.154 3.6% 91% True False 9,527
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.024
Widest range in 19 trading days
Fibonacci Retracements and Extensions
4.250 5.639
2.618 5.164
1.618 4.873
1.000 4.693
0.618 4.582
HIGH 4.402
0.618 4.291
0.500 4.257
0.382 4.222
LOW 4.111
0.618 3.931
1.000 3.820
1.618 3.640
2.618 3.349
4.250 2.874
Fisher Pivots for day following 27-Jan-2022
Pivot 1 day 3 day
R1 4.302 4.266
PP 4.279 4.208
S1 4.257 4.149

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.