NYMEX Natural Gas Future July 2022
| Trading Metrics calculated at close of trading on 25-Jan-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Jan-2022 |
25-Jan-2022 |
Change |
Change % |
Previous Week |
| Open |
3.841 |
3.933 |
0.092 |
2.4% |
4.183 |
| High |
4.007 |
4.044 |
0.037 |
0.9% |
4.235 |
| Low |
3.833 |
3.896 |
0.063 |
1.6% |
3.782 |
| Close |
3.981 |
4.027 |
0.046 |
1.2% |
3.889 |
| Range |
0.174 |
0.148 |
-0.026 |
-14.9% |
0.453 |
| ATR |
0.171 |
0.169 |
-0.002 |
-1.0% |
0.000 |
| Volume |
8,814 |
12,060 |
3,246 |
36.8% |
63,338 |
|
| Daily Pivots for day following 25-Jan-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.433 |
4.378 |
4.108 |
|
| R3 |
4.285 |
4.230 |
4.068 |
|
| R2 |
4.137 |
4.137 |
4.054 |
|
| R1 |
4.082 |
4.082 |
4.041 |
4.110 |
| PP |
3.989 |
3.989 |
3.989 |
4.003 |
| S1 |
3.934 |
3.934 |
4.013 |
3.962 |
| S2 |
3.841 |
3.841 |
4.000 |
|
| S3 |
3.693 |
3.786 |
3.986 |
|
| S4 |
3.545 |
3.638 |
3.946 |
|
|
| Weekly Pivots for week ending 21-Jan-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
5.328 |
5.061 |
4.138 |
|
| R3 |
4.875 |
4.608 |
4.014 |
|
| R2 |
4.422 |
4.422 |
3.972 |
|
| R1 |
4.155 |
4.155 |
3.931 |
4.062 |
| PP |
3.969 |
3.969 |
3.969 |
3.922 |
| S1 |
3.702 |
3.702 |
3.847 |
3.609 |
| S2 |
3.516 |
3.516 |
3.806 |
|
| S3 |
3.063 |
3.249 |
3.764 |
|
| S4 |
2.610 |
2.796 |
3.640 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
4.162 |
3.782 |
0.380 |
9.4% |
0.167 |
4.2% |
64% |
False |
False |
13,401 |
| 10 |
4.256 |
3.782 |
0.474 |
11.8% |
0.175 |
4.4% |
52% |
False |
False |
16,159 |
| 20 |
4.256 |
3.525 |
0.731 |
18.2% |
0.166 |
4.1% |
69% |
False |
False |
12,813 |
| 40 |
4.302 |
3.515 |
0.787 |
19.5% |
0.169 |
4.2% |
65% |
False |
False |
11,353 |
| 60 |
4.354 |
3.515 |
0.839 |
20.8% |
0.155 |
3.9% |
61% |
False |
False |
9,772 |
| 80 |
4.354 |
3.515 |
0.839 |
20.8% |
0.150 |
3.7% |
61% |
False |
False |
9,216 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.673 |
|
2.618 |
4.431 |
|
1.618 |
4.283 |
|
1.000 |
4.192 |
|
0.618 |
4.135 |
|
HIGH |
4.044 |
|
0.618 |
3.987 |
|
0.500 |
3.970 |
|
0.382 |
3.953 |
|
LOW |
3.896 |
|
0.618 |
3.805 |
|
1.000 |
3.748 |
|
1.618 |
3.657 |
|
2.618 |
3.509 |
|
4.250 |
3.267 |
|
|
| Fisher Pivots for day following 25-Jan-2022 |
| Pivot |
1 day |
3 day |
| R1 |
4.008 |
3.995 |
| PP |
3.989 |
3.963 |
| S1 |
3.970 |
3.932 |
|