NYMEX Natural Gas Future July 2022
| Trading Metrics calculated at close of trading on 24-Jan-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Jan-2022 |
24-Jan-2022 |
Change |
Change % |
Previous Week |
| Open |
3.828 |
3.841 |
0.013 |
0.3% |
4.183 |
| High |
3.930 |
4.007 |
0.077 |
2.0% |
4.235 |
| Low |
3.819 |
3.833 |
0.014 |
0.4% |
3.782 |
| Close |
3.889 |
3.981 |
0.092 |
2.4% |
3.889 |
| Range |
0.111 |
0.174 |
0.063 |
56.8% |
0.453 |
| ATR |
0.171 |
0.171 |
0.000 |
0.1% |
0.000 |
| Volume |
10,296 |
8,814 |
-1,482 |
-14.4% |
63,338 |
|
| Daily Pivots for day following 24-Jan-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.462 |
4.396 |
4.077 |
|
| R3 |
4.288 |
4.222 |
4.029 |
|
| R2 |
4.114 |
4.114 |
4.013 |
|
| R1 |
4.048 |
4.048 |
3.997 |
4.081 |
| PP |
3.940 |
3.940 |
3.940 |
3.957 |
| S1 |
3.874 |
3.874 |
3.965 |
3.907 |
| S2 |
3.766 |
3.766 |
3.949 |
|
| S3 |
3.592 |
3.700 |
3.933 |
|
| S4 |
3.418 |
3.526 |
3.885 |
|
|
| Weekly Pivots for week ending 21-Jan-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
5.328 |
5.061 |
4.138 |
|
| R3 |
4.875 |
4.608 |
4.014 |
|
| R2 |
4.422 |
4.422 |
3.972 |
|
| R1 |
4.155 |
4.155 |
3.931 |
4.062 |
| PP |
3.969 |
3.969 |
3.969 |
3.922 |
| S1 |
3.702 |
3.702 |
3.847 |
3.609 |
| S2 |
3.516 |
3.516 |
3.806 |
|
| S3 |
3.063 |
3.249 |
3.764 |
|
| S4 |
2.610 |
2.796 |
3.640 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
4.235 |
3.782 |
0.453 |
11.4% |
0.169 |
4.3% |
44% |
False |
False |
14,430 |
| 10 |
4.256 |
3.782 |
0.474 |
11.9% |
0.175 |
4.4% |
42% |
False |
False |
16,593 |
| 20 |
4.256 |
3.525 |
0.731 |
18.4% |
0.170 |
4.3% |
62% |
False |
False |
12,519 |
| 40 |
4.354 |
3.515 |
0.839 |
21.1% |
0.168 |
4.2% |
56% |
False |
False |
11,182 |
| 60 |
4.354 |
3.515 |
0.839 |
21.1% |
0.155 |
3.9% |
56% |
False |
False |
9,681 |
| 80 |
4.354 |
3.515 |
0.839 |
21.1% |
0.150 |
3.8% |
56% |
False |
False |
9,142 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.747 |
|
2.618 |
4.463 |
|
1.618 |
4.289 |
|
1.000 |
4.181 |
|
0.618 |
4.115 |
|
HIGH |
4.007 |
|
0.618 |
3.941 |
|
0.500 |
3.920 |
|
0.382 |
3.899 |
|
LOW |
3.833 |
|
0.618 |
3.725 |
|
1.000 |
3.659 |
|
1.618 |
3.551 |
|
2.618 |
3.377 |
|
4.250 |
3.094 |
|
|
| Fisher Pivots for day following 24-Jan-2022 |
| Pivot |
1 day |
3 day |
| R1 |
3.961 |
3.952 |
| PP |
3.940 |
3.923 |
| S1 |
3.920 |
3.895 |
|