NYMEX Natural Gas Future July 2022


Trading Metrics calculated at close of trading on 21-Jan-2022
Day Change Summary
Previous Current
20-Jan-2022 21-Jan-2022 Change Change % Previous Week
Open 3.958 3.828 -0.130 -3.3% 4.183
High 3.987 3.930 -0.057 -1.4% 4.235
Low 3.782 3.819 0.037 1.0% 3.782
Close 3.808 3.889 0.081 2.1% 3.889
Range 0.205 0.111 -0.094 -45.9% 0.453
ATR 0.174 0.171 -0.004 -2.1% 0.000
Volume 18,949 10,296 -8,653 -45.7% 63,338
Daily Pivots for day following 21-Jan-2022
Classic Woodie Camarilla DeMark
R4 4.212 4.162 3.950
R3 4.101 4.051 3.920
R2 3.990 3.990 3.909
R1 3.940 3.940 3.899 3.965
PP 3.879 3.879 3.879 3.892
S1 3.829 3.829 3.879 3.854
S2 3.768 3.768 3.869
S3 3.657 3.718 3.858
S4 3.546 3.607 3.828
Weekly Pivots for week ending 21-Jan-2022
Classic Woodie Camarilla DeMark
R4 5.328 5.061 4.138
R3 4.875 4.608 4.014
R2 4.422 4.422 3.972
R1 4.155 4.155 3.931 4.062
PP 3.969 3.969 3.969 3.922
S1 3.702 3.702 3.847 3.609
S2 3.516 3.516 3.806
S3 3.063 3.249 3.764
S4 2.610 2.796 3.640
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.235 3.782 0.453 11.6% 0.161 4.1% 24% False False 15,785
10 4.256 3.757 0.499 12.8% 0.169 4.3% 26% False False 17,268
20 4.256 3.525 0.731 18.8% 0.174 4.5% 50% False False 12,268
40 4.354 3.515 0.839 21.6% 0.167 4.3% 45% False False 11,135
60 4.354 3.515 0.839 21.6% 0.154 4.0% 45% False False 9,690
80 4.354 3.515 0.839 21.6% 0.150 3.8% 45% False False 9,134
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.034
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 4.402
2.618 4.221
1.618 4.110
1.000 4.041
0.618 3.999
HIGH 3.930
0.618 3.888
0.500 3.875
0.382 3.861
LOW 3.819
0.618 3.750
1.000 3.708
1.618 3.639
2.618 3.528
4.250 3.347
Fisher Pivots for day following 21-Jan-2022
Pivot 1 day 3 day
R1 3.884 3.972
PP 3.879 3.944
S1 3.875 3.917

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.