NYMEX Natural Gas Future July 2022


Trading Metrics calculated at close of trading on 20-Jan-2022
Day Change Summary
Previous Current
19-Jan-2022 20-Jan-2022 Change Change % Previous Week
Open 4.150 3.958 -0.192 -4.6% 3.927
High 4.162 3.987 -0.175 -4.2% 4.256
Low 3.963 3.782 -0.181 -4.6% 3.847
Close 3.977 3.808 -0.169 -4.2% 4.137
Range 0.199 0.205 0.006 3.0% 0.409
ATR 0.172 0.174 0.002 1.4% 0.000
Volume 16,889 18,949 2,060 12.2% 93,782
Daily Pivots for day following 20-Jan-2022
Classic Woodie Camarilla DeMark
R4 4.474 4.346 3.921
R3 4.269 4.141 3.864
R2 4.064 4.064 3.846
R1 3.936 3.936 3.827 3.898
PP 3.859 3.859 3.859 3.840
S1 3.731 3.731 3.789 3.693
S2 3.654 3.654 3.770
S3 3.449 3.526 3.752
S4 3.244 3.321 3.695
Weekly Pivots for week ending 14-Jan-2022
Classic Woodie Camarilla DeMark
R4 5.307 5.131 4.362
R3 4.898 4.722 4.249
R2 4.489 4.489 4.212
R1 4.313 4.313 4.174 4.401
PP 4.080 4.080 4.080 4.124
S1 3.904 3.904 4.100 3.992
S2 3.671 3.671 4.062
S3 3.262 3.495 4.025
S4 2.853 3.086 3.912
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.244 3.782 0.462 12.1% 0.179 4.7% 6% False True 17,758
10 4.256 3.738 0.518 13.6% 0.166 4.3% 14% False False 16,919
20 4.256 3.525 0.731 19.2% 0.175 4.6% 39% False False 11,990
40 4.354 3.515 0.839 22.0% 0.168 4.4% 35% False False 10,951
60 4.354 3.515 0.839 22.0% 0.155 4.1% 35% False False 9,637
80 4.354 3.515 0.839 22.0% 0.151 4.0% 35% False False 9,118
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.037
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 4.858
2.618 4.524
1.618 4.319
1.000 4.192
0.618 4.114
HIGH 3.987
0.618 3.909
0.500 3.885
0.382 3.860
LOW 3.782
0.618 3.655
1.000 3.577
1.618 3.450
2.618 3.245
4.250 2.911
Fisher Pivots for day following 20-Jan-2022
Pivot 1 day 3 day
R1 3.885 4.009
PP 3.859 3.942
S1 3.834 3.875

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.