NYMEX Natural Gas Future July 2022


Trading Metrics calculated at close of trading on 18-Jan-2022
Day Change Summary
Previous Current
14-Jan-2022 18-Jan-2022 Change Change % Previous Week
Open 4.075 4.183 0.108 2.7% 3.927
High 4.150 4.235 0.085 2.0% 4.256
Low 4.017 4.077 0.060 1.5% 3.847
Close 4.137 4.113 -0.024 -0.6% 4.137
Range 0.133 0.158 0.025 18.8% 0.409
ATR 0.171 0.170 -0.001 -0.5% 0.000
Volume 15,587 17,204 1,617 10.4% 93,782
Daily Pivots for day following 18-Jan-2022
Classic Woodie Camarilla DeMark
R4 4.616 4.522 4.200
R3 4.458 4.364 4.156
R2 4.300 4.300 4.142
R1 4.206 4.206 4.127 4.174
PP 4.142 4.142 4.142 4.126
S1 4.048 4.048 4.099 4.016
S2 3.984 3.984 4.084
S3 3.826 3.890 4.070
S4 3.668 3.732 4.026
Weekly Pivots for week ending 14-Jan-2022
Classic Woodie Camarilla DeMark
R4 5.307 5.131 4.362
R3 4.898 4.722 4.249
R2 4.489 4.489 4.212
R1 4.313 4.313 4.174 4.401
PP 4.080 4.080 4.080 4.124
S1 3.904 3.904 4.100 3.992
S2 3.671 3.671 4.062
S3 3.262 3.495 4.025
S4 2.853 3.086 3.912
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.256 3.864 0.392 9.5% 0.183 4.4% 64% False False 18,918
10 4.256 3.682 0.574 14.0% 0.153 3.7% 75% False False 15,164
20 4.256 3.525 0.731 17.8% 0.171 4.2% 80% False False 10,901
40 4.354 3.515 0.839 20.4% 0.163 4.0% 71% False False 10,273
60 4.354 3.515 0.839 20.4% 0.152 3.7% 71% False False 9,209
80 4.354 3.515 0.839 20.4% 0.149 3.6% 71% False False 8,779
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.042
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4.907
2.618 4.649
1.618 4.491
1.000 4.393
0.618 4.333
HIGH 4.235
0.618 4.175
0.500 4.156
0.382 4.137
LOW 4.077
0.618 3.979
1.000 3.919
1.618 3.821
2.618 3.663
4.250 3.406
Fisher Pivots for day following 18-Jan-2022
Pivot 1 day 3 day
R1 4.156 4.131
PP 4.142 4.125
S1 4.127 4.119

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.