NYMEX Natural Gas Future July 2022


Trading Metrics calculated at close of trading on 14-Jan-2022
Day Change Summary
Previous Current
13-Jan-2022 14-Jan-2022 Change Change % Previous Week
Open 4.244 4.075 -0.169 -4.0% 3.927
High 4.244 4.150 -0.094 -2.2% 4.256
Low 4.045 4.017 -0.028 -0.7% 3.847
Close 4.070 4.137 0.067 1.6% 4.137
Range 0.199 0.133 -0.066 -33.2% 0.409
ATR 0.174 0.171 -0.003 -1.7% 0.000
Volume 20,165 15,587 -4,578 -22.7% 93,782
Daily Pivots for day following 14-Jan-2022
Classic Woodie Camarilla DeMark
R4 4.500 4.452 4.210
R3 4.367 4.319 4.174
R2 4.234 4.234 4.161
R1 4.186 4.186 4.149 4.210
PP 4.101 4.101 4.101 4.114
S1 4.053 4.053 4.125 4.077
S2 3.968 3.968 4.113
S3 3.835 3.920 4.100
S4 3.702 3.787 4.064
Weekly Pivots for week ending 14-Jan-2022
Classic Woodie Camarilla DeMark
R4 5.307 5.131 4.362
R3 4.898 4.722 4.249
R2 4.489 4.489 4.212
R1 4.313 4.313 4.174 4.401
PP 4.080 4.080 4.080 4.124
S1 3.904 3.904 4.100 3.992
S2 3.671 3.671 4.062
S3 3.262 3.495 4.025
S4 2.853 3.086 3.912
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.256 3.847 0.409 9.9% 0.181 4.4% 71% False False 18,756
10 4.256 3.614 0.642 15.5% 0.154 3.7% 81% False False 14,353
20 4.256 3.525 0.731 17.7% 0.170 4.1% 84% False False 10,239
40 4.354 3.515 0.839 20.3% 0.161 3.9% 74% False False 9,928
60 4.354 3.515 0.839 20.3% 0.151 3.6% 74% False False 8,971
80 4.354 3.515 0.839 20.3% 0.150 3.6% 74% False False 8,624
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.042
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 4.715
2.618 4.498
1.618 4.365
1.000 4.283
0.618 4.232
HIGH 4.150
0.618 4.099
0.500 4.084
0.382 4.068
LOW 4.017
0.618 3.935
1.000 3.884
1.618 3.802
2.618 3.669
4.250 3.452
Fisher Pivots for day following 14-Jan-2022
Pivot 1 day 3 day
R1 4.119 4.130
PP 4.101 4.122
S1 4.084 4.115

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.