NYMEX Natural Gas Future July 2022


Trading Metrics calculated at close of trading on 13-Jan-2022
Day Change Summary
Previous Current
12-Jan-2022 13-Jan-2022 Change Change % Previous Week
Open 3.993 4.244 0.251 6.3% 3.671
High 4.256 4.244 -0.012 -0.3% 3.865
Low 3.973 4.045 0.072 1.8% 3.614
Close 4.229 4.070 -0.159 -3.8% 3.794
Range 0.283 0.199 -0.084 -29.7% 0.251
ATR 0.172 0.174 0.002 1.1% 0.000
Volume 24,152 20,165 -3,987 -16.5% 49,752
Daily Pivots for day following 13-Jan-2022
Classic Woodie Camarilla DeMark
R4 4.717 4.592 4.179
R3 4.518 4.393 4.125
R2 4.319 4.319 4.106
R1 4.194 4.194 4.088 4.157
PP 4.120 4.120 4.120 4.101
S1 3.995 3.995 4.052 3.958
S2 3.921 3.921 4.034
S3 3.722 3.796 4.015
S4 3.523 3.597 3.961
Weekly Pivots for week ending 07-Jan-2022
Classic Woodie Camarilla DeMark
R4 4.511 4.403 3.932
R3 4.260 4.152 3.863
R2 4.009 4.009 3.840
R1 3.901 3.901 3.817 3.955
PP 3.758 3.758 3.758 3.785
S1 3.650 3.650 3.771 3.704
S2 3.507 3.507 3.748
S3 3.256 3.399 3.725
S4 3.005 3.148 3.656
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.256 3.757 0.499 12.3% 0.176 4.3% 63% False False 18,752
10 4.256 3.563 0.693 17.0% 0.154 3.8% 73% False False 13,486
20 4.256 3.525 0.731 18.0% 0.173 4.3% 75% False False 10,101
40 4.354 3.515 0.839 20.6% 0.160 3.9% 66% False False 9,694
60 4.354 3.515 0.839 20.6% 0.150 3.7% 66% False False 8,773
80 4.354 3.515 0.839 20.6% 0.149 3.7% 66% False False 8,526
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.037
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 5.090
2.618 4.765
1.618 4.566
1.000 4.443
0.618 4.367
HIGH 4.244
0.618 4.168
0.500 4.145
0.382 4.121
LOW 4.045
0.618 3.922
1.000 3.846
1.618 3.723
2.618 3.524
4.250 3.199
Fisher Pivots for day following 13-Jan-2022
Pivot 1 day 3 day
R1 4.145 4.067
PP 4.120 4.063
S1 4.095 4.060

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.