NYMEX Natural Gas Future July 2022


Trading Metrics calculated at close of trading on 12-Jan-2022
Day Change Summary
Previous Current
11-Jan-2022 12-Jan-2022 Change Change % Previous Week
Open 3.925 3.993 0.068 1.7% 3.671
High 4.006 4.256 0.250 6.2% 3.865
Low 3.864 3.973 0.109 2.8% 3.614
Close 3.998 4.229 0.231 5.8% 3.794
Range 0.142 0.283 0.141 99.3% 0.251
ATR 0.163 0.172 0.009 5.2% 0.000
Volume 17,483 24,152 6,669 38.1% 49,752
Daily Pivots for day following 12-Jan-2022
Classic Woodie Camarilla DeMark
R4 5.002 4.898 4.385
R3 4.719 4.615 4.307
R2 4.436 4.436 4.281
R1 4.332 4.332 4.255 4.384
PP 4.153 4.153 4.153 4.179
S1 4.049 4.049 4.203 4.101
S2 3.870 3.870 4.177
S3 3.587 3.766 4.151
S4 3.304 3.483 4.073
Weekly Pivots for week ending 07-Jan-2022
Classic Woodie Camarilla DeMark
R4 4.511 4.403 3.932
R3 4.260 4.152 3.863
R2 4.009 4.009 3.840
R1 3.901 3.901 3.817 3.955
PP 3.758 3.758 3.758 3.785
S1 3.650 3.650 3.771 3.704
S2 3.507 3.507 3.748
S3 3.256 3.399 3.725
S4 3.005 3.148 3.656
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.256 3.738 0.518 12.2% 0.152 3.6% 95% True False 16,080
10 4.256 3.525 0.731 17.3% 0.165 3.9% 96% True False 12,573
20 4.256 3.525 0.731 17.3% 0.169 4.0% 96% True False 9,453
40 4.354 3.515 0.839 19.8% 0.159 3.8% 85% False False 9,349
60 4.354 3.515 0.839 19.8% 0.148 3.5% 85% False False 8,517
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.044
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 5.459
2.618 4.997
1.618 4.714
1.000 4.539
0.618 4.431
HIGH 4.256
0.618 4.148
0.500 4.115
0.382 4.081
LOW 3.973
0.618 3.798
1.000 3.690
1.618 3.515
2.618 3.232
4.250 2.770
Fisher Pivots for day following 12-Jan-2022
Pivot 1 day 3 day
R1 4.191 4.170
PP 4.153 4.111
S1 4.115 4.052

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.