NYMEX Natural Gas Future July 2022


Trading Metrics calculated at close of trading on 10-Jan-2022
Day Change Summary
Previous Current
07-Jan-2022 10-Jan-2022 Change Change % Previous Week
Open 3.791 3.927 0.136 3.6% 3.671
High 3.865 3.996 0.131 3.4% 3.865
Low 3.757 3.847 0.090 2.4% 3.614
Close 3.794 3.899 0.105 2.8% 3.794
Range 0.108 0.149 0.041 38.0% 0.251
ATR 0.162 0.165 0.003 1.8% 0.000
Volume 15,568 16,395 827 5.3% 49,752
Daily Pivots for day following 10-Jan-2022
Classic Woodie Camarilla DeMark
R4 4.361 4.279 3.981
R3 4.212 4.130 3.940
R2 4.063 4.063 3.926
R1 3.981 3.981 3.913 3.948
PP 3.914 3.914 3.914 3.897
S1 3.832 3.832 3.885 3.799
S2 3.765 3.765 3.872
S3 3.616 3.683 3.858
S4 3.467 3.534 3.817
Weekly Pivots for week ending 07-Jan-2022
Classic Woodie Camarilla DeMark
R4 4.511 4.403 3.932
R3 4.260 4.152 3.863
R2 4.009 4.009 3.840
R1 3.901 3.901 3.817 3.955
PP 3.758 3.758 3.758 3.785
S1 3.650 3.650 3.771 3.704
S2 3.507 3.507 3.748
S3 3.256 3.399 3.725
S4 3.005 3.148 3.656
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.996 3.682 0.314 8.1% 0.122 3.1% 69% True False 11,410
10 3.996 3.525 0.471 12.1% 0.156 4.0% 79% True False 9,467
20 3.996 3.525 0.471 12.1% 0.165 4.2% 79% True False 8,274
40 4.354 3.515 0.839 21.5% 0.153 3.9% 46% False False 8,535
60 4.354 3.515 0.839 21.5% 0.145 3.7% 46% False False 8,145
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.048
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 4.629
2.618 4.386
1.618 4.237
1.000 4.145
0.618 4.088
HIGH 3.996
0.618 3.939
0.500 3.922
0.382 3.904
LOW 3.847
0.618 3.755
1.000 3.698
1.618 3.606
2.618 3.457
4.250 3.214
Fisher Pivots for day following 10-Jan-2022
Pivot 1 day 3 day
R1 3.922 3.888
PP 3.914 3.878
S1 3.907 3.867

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.