NYMEX Natural Gas Future July 2022


Trading Metrics calculated at close of trading on 07-Jan-2022
Day Change Summary
Previous Current
06-Jan-2022 07-Jan-2022 Change Change % Previous Week
Open 3.775 3.791 0.016 0.4% 3.671
High 3.818 3.865 0.047 1.2% 3.865
Low 3.738 3.757 0.019 0.5% 3.614
Close 3.753 3.794 0.041 1.1% 3.794
Range 0.080 0.108 0.028 35.0% 0.251
ATR 0.166 0.162 -0.004 -2.3% 0.000
Volume 6,805 15,568 8,763 128.8% 49,752
Daily Pivots for day following 07-Jan-2022
Classic Woodie Camarilla DeMark
R4 4.129 4.070 3.853
R3 4.021 3.962 3.824
R2 3.913 3.913 3.814
R1 3.854 3.854 3.804 3.884
PP 3.805 3.805 3.805 3.820
S1 3.746 3.746 3.784 3.776
S2 3.697 3.697 3.774
S3 3.589 3.638 3.764
S4 3.481 3.530 3.735
Weekly Pivots for week ending 07-Jan-2022
Classic Woodie Camarilla DeMark
R4 4.511 4.403 3.932
R3 4.260 4.152 3.863
R2 4.009 4.009 3.840
R1 3.901 3.901 3.817 3.955
PP 3.758 3.758 3.758 3.785
S1 3.650 3.650 3.771 3.704
S2 3.507 3.507 3.748
S3 3.256 3.399 3.725
S4 3.005 3.148 3.656
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.865 3.614 0.251 6.6% 0.126 3.3% 72% True False 9,950
10 3.935 3.525 0.410 10.8% 0.164 4.3% 66% False False 8,445
20 3.945 3.525 0.420 11.1% 0.166 4.4% 64% False False 8,196
40 4.354 3.515 0.839 22.1% 0.152 4.0% 33% False False 8,277
60 4.354 3.515 0.839 22.1% 0.145 3.8% 33% False False 7,969
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.050
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4.324
2.618 4.148
1.618 4.040
1.000 3.973
0.618 3.932
HIGH 3.865
0.618 3.824
0.500 3.811
0.382 3.798
LOW 3.757
0.618 3.690
1.000 3.649
1.618 3.582
2.618 3.474
4.250 3.298
Fisher Pivots for day following 07-Jan-2022
Pivot 1 day 3 day
R1 3.811 3.791
PP 3.805 3.788
S1 3.800 3.785

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.