NYMEX Natural Gas Future July 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 31-Dec-2021
Day Change Summary Previous Current 30-Dec-2021 31-Dec-2021 Change Change % Previous Week Open 3.765 3.568 -0.197 -5.2% 3.745 High 3.833 3.702 -0.131 -3.4% 3.935 Low 3.525 3.563 0.038 1.1% 3.525 Close 3.546 3.638 0.092 2.6% 3.638 Range 0.308 0.139 -0.169 -54.9% 0.410 ATR 0.179 0.177 -0.002 -0.9% 0.000 Volume 11,034 6,921 -4,113 -37.3% 34,701
Daily Pivots for day following 31-Dec-2021 Classic Woodie Camarilla DeMark R4 4.051 3.984 3.714 R3 3.912 3.845 3.676 R2 3.773 3.773 3.663 R1 3.706 3.706 3.651 3.740 PP 3.634 3.634 3.634 3.651 S1 3.567 3.567 3.625 3.601 S2 3.495 3.495 3.613 S3 3.356 3.428 3.600 S4 3.217 3.289 3.562	Weekly Pivots for week ending 31-Dec-2021 Classic Woodie Camarilla DeMark R4 4.929 4.694 3.864 R3 4.519 4.284 3.751 R2 4.109 4.109 3.713 R1 3.874 3.874 3.676 3.787 PP 3.699 3.699 3.699 3.656 S1 3.464 3.464 3.600 3.377 S2 3.289 3.289 3.563 S3 2.879 3.054 3.525 S4 2.469 2.644 3.413
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 3.935 3.525 0.410 11.3% 0.202 5.6% 28% False False 6,940 10 3.935 3.525 0.410 11.3% 0.186 5.1% 28% False False 6,125 20 3.945 3.515 0.430 11.8% 0.172 4.7% 29% False False 9,233 40 4.354 3.515 0.839 23.1% 0.153 4.2% 15% False False 7,815 60 4.354 3.515 0.839 23.1% 0.148 4.1% 15% False False 8,016
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.050 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 4.293 2.618 4.066 1.618 3.927 1.000 3.841 0.618 3.788 HIGH 3.702 0.618 3.649 0.500 3.633 0.382 3.616 LOW 3.563 0.618 3.477 1.000 3.424 1.618 3.338 2.618 3.199 4.250 2.972
Fisher Pivots for day following 31-Dec-2021 Pivot 1 day 3 day R1 3.636 3.730 PP 3.634 3.699 S1 3.633 3.669

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.