NYMEX Natural Gas Future July 2022


Trading Metrics calculated at close of trading on 30-Dec-2021
Day Change Summary
Previous Current
29-Dec-2021 30-Dec-2021 Change Change % Previous Week
Open 3.810 3.765 -0.045 -1.2% 3.598
High 3.935 3.833 -0.102 -2.6% 3.846
Low 3.727 3.525 -0.202 -5.4% 3.529
Close 3.770 3.546 -0.224 -5.9% 3.609
Range 0.208 0.308 0.100 48.1% 0.317
ATR 0.169 0.179 0.010 5.9% 0.000
Volume 7,496 11,034 3,538 47.2% 22,592
Daily Pivots for day following 30-Dec-2021
Classic Woodie Camarilla DeMark
R4 4.559 4.360 3.715
R3 4.251 4.052 3.631
R2 3.943 3.943 3.602
R1 3.744 3.744 3.574 3.690
PP 3.635 3.635 3.635 3.607
S1 3.436 3.436 3.518 3.382
S2 3.327 3.327 3.490
S3 3.019 3.128 3.461
S4 2.711 2.820 3.377
Weekly Pivots for week ending 24-Dec-2021
Classic Woodie Camarilla DeMark
R4 4.612 4.428 3.783
R3 4.295 4.111 3.696
R2 3.978 3.978 3.667
R1 3.794 3.794 3.638 3.886
PP 3.661 3.661 3.661 3.708
S1 3.477 3.477 3.580 3.569
S2 3.344 3.344 3.551
S3 3.027 3.160 3.522
S4 2.710 2.843 3.435
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.935 3.525 0.410 11.6% 0.224 6.3% 5% False True 6,314
10 3.935 3.525 0.410 11.6% 0.192 5.4% 5% False True 6,715
20 3.945 3.515 0.430 12.1% 0.174 4.9% 7% False False 9,347
40 4.354 3.515 0.839 23.7% 0.153 4.3% 4% False False 8,002
60 4.354 3.515 0.839 23.7% 0.149 4.2% 4% False False 8,031
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.058
Widest range in 71 trading days
Fibonacci Retracements and Extensions
4.250 5.142
2.618 4.639
1.618 4.331
1.000 4.141
0.618 4.023
HIGH 3.833
0.618 3.715
0.500 3.679
0.382 3.643
LOW 3.525
0.618 3.335
1.000 3.217
1.618 3.027
2.618 2.719
4.250 2.216
Fisher Pivots for day following 30-Dec-2021
Pivot 1 day 3 day
R1 3.679 3.730
PP 3.635 3.669
S1 3.590 3.607

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.