NYMEX Natural Gas Future July 2022


Trading Metrics calculated at close of trading on 29-Dec-2021
Day Change Summary
Previous Current
28-Dec-2021 29-Dec-2021 Change Change % Previous Week
Open 3.820 3.810 -0.010 -0.3% 3.598
High 3.863 3.935 0.072 1.9% 3.846
Low 3.737 3.727 -0.010 -0.3% 3.529
Close 3.796 3.770 -0.026 -0.7% 3.609
Range 0.126 0.208 0.082 65.1% 0.317
ATR 0.166 0.169 0.003 1.8% 0.000
Volume 3,079 7,496 4,417 143.5% 22,592
Daily Pivots for day following 29-Dec-2021
Classic Woodie Camarilla DeMark
R4 4.435 4.310 3.884
R3 4.227 4.102 3.827
R2 4.019 4.019 3.808
R1 3.894 3.894 3.789 3.853
PP 3.811 3.811 3.811 3.790
S1 3.686 3.686 3.751 3.645
S2 3.603 3.603 3.732
S3 3.395 3.478 3.713
S4 3.187 3.270 3.656
Weekly Pivots for week ending 24-Dec-2021
Classic Woodie Camarilla DeMark
R4 4.612 4.428 3.783
R3 4.295 4.111 3.696
R2 3.978 3.978 3.667
R1 3.794 3.794 3.638 3.886
PP 3.661 3.661 3.661 3.708
S1 3.477 3.477 3.580 3.569
S2 3.344 3.344 3.551
S3 3.027 3.160 3.522
S4 2.710 2.843 3.435
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.935 3.529 0.406 10.8% 0.191 5.1% 59% True False 5,056
10 3.935 3.529 0.406 10.8% 0.172 4.6% 59% True False 6,333
20 4.024 3.515 0.509 13.5% 0.168 4.5% 50% False False 9,415
40 4.354 3.515 0.839 22.3% 0.149 4.0% 30% False False 8,044
60 4.354 3.515 0.839 22.3% 0.146 3.9% 30% False False 7,953
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.052
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4.819
2.618 4.480
1.618 4.272
1.000 4.143
0.618 4.064
HIGH 3.935
0.618 3.856
0.500 3.831
0.382 3.806
LOW 3.727
0.618 3.598
1.000 3.519
1.618 3.390
2.618 3.182
4.250 2.843
Fisher Pivots for day following 29-Dec-2021
Pivot 1 day 3 day
R1 3.831 3.770
PP 3.811 3.769
S1 3.790 3.769

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.