NYMEX Natural Gas Future July 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Dec-2021
Day Change Summary Previous Current 23-Dec-2021 27-Dec-2021 Change Change % Previous Week Open 3.720 3.745 0.025 0.7% 3.598 High 3.778 3.833 0.055 1.5% 3.846 Low 3.529 3.602 0.073 2.1% 3.529 Close 3.609 3.815 0.206 5.7% 3.609 Range 0.249 0.231 -0.018 -7.2% 0.317 ATR 0.164 0.169 0.005 2.9% 0.000 Volume 3,793 6,171 2,378 62.7% 22,592
Daily Pivots for day following 27-Dec-2021 Classic Woodie Camarilla DeMark R4 4.443 4.360 3.942 R3 4.212 4.129 3.879 R2 3.981 3.981 3.857 R1 3.898 3.898 3.836 3.940 PP 3.750 3.750 3.750 3.771 S1 3.667 3.667 3.794 3.709 S2 3.519 3.519 3.773 S3 3.288 3.436 3.751 S4 3.057 3.205 3.688	Weekly Pivots for week ending 24-Dec-2021 Classic Woodie Camarilla DeMark R4 4.612 4.428 3.783 R3 4.295 4.111 3.696 R2 3.978 3.978 3.667 R1 3.794 3.794 3.638 3.886 PP 3.661 3.661 3.661 3.708 S1 3.477 3.477 3.580 3.569 S2 3.344 3.344 3.551 S3 3.027 3.160 3.522 S4 2.710 2.843 3.435
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 3.846 3.529 0.317 8.3% 0.188 4.9% 90% False False 5,752 10 3.945 3.529 0.416 10.9% 0.175 4.6% 69% False False 7,080 20 4.302 3.515 0.787 20.6% 0.171 4.5% 38% False False 9,893 40 4.354 3.515 0.839 22.0% 0.150 3.9% 36% False False 8,252 60 4.354 3.515 0.839 22.0% 0.144 3.8% 36% False False 8,016
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.052 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 4.815 2.618 4.438 1.618 4.207 1.000 4.064 0.618 3.976 HIGH 3.833 0.618 3.745 0.500 3.718 0.382 3.690 LOW 3.602 0.618 3.459 1.000 3.371 1.618 3.228 2.618 2.997 4.250 2.620
Fisher Pivots for day following 27-Dec-2021 Pivot 1 day 3 day R1 3.783 3.773 PP 3.750 3.730 S1 3.718 3.688

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.