NYMEX Natural Gas Future July 2022


Trading Metrics calculated at close of trading on 23-Dec-2021
Day Change Summary
Previous Current
22-Dec-2021 23-Dec-2021 Change Change % Previous Week
Open 3.752 3.720 -0.032 -0.9% 3.852
High 3.846 3.778 -0.068 -1.8% 3.945
Low 3.705 3.529 -0.176 -4.8% 3.575
Close 3.750 3.609 -0.141 -3.8% 3.607
Range 0.141 0.249 0.108 76.6% 0.370
ATR 0.158 0.164 0.007 4.1% 0.000
Volume 4,744 3,793 -951 -20.0% 42,040
Daily Pivots for day following 23-Dec-2021
Classic Woodie Camarilla DeMark
R4 4.386 4.246 3.746
R3 4.137 3.997 3.677
R2 3.888 3.888 3.655
R1 3.748 3.748 3.632 3.694
PP 3.639 3.639 3.639 3.611
S1 3.499 3.499 3.586 3.445
S2 3.390 3.390 3.563
S3 3.141 3.250 3.541
S4 2.892 3.001 3.472
Weekly Pivots for week ending 17-Dec-2021
Classic Woodie Camarilla DeMark
R4 4.819 4.583 3.811
R3 4.449 4.213 3.709
R2 4.079 4.079 3.675
R1 3.843 3.843 3.641 3.776
PP 3.709 3.709 3.709 3.676
S1 3.473 3.473 3.573 3.406
S2 3.339 3.339 3.539
S3 2.969 3.103 3.505
S4 2.599 2.733 3.404
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.846 3.529 0.317 8.8% 0.170 4.7% 25% False True 5,310
10 3.945 3.529 0.416 11.5% 0.167 4.6% 19% False True 7,947
20 4.354 3.515 0.839 23.2% 0.167 4.6% 11% False False 9,845
40 4.354 3.515 0.839 23.2% 0.148 4.1% 11% False False 8,262
60 4.354 3.515 0.839 23.2% 0.143 4.0% 11% False False 8,016
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.044
Widest range in 61 trading days
Fibonacci Retracements and Extensions
4.250 4.836
2.618 4.430
1.618 4.181
1.000 4.027
0.618 3.932
HIGH 3.778
0.618 3.683
0.500 3.654
0.382 3.624
LOW 3.529
0.618 3.375
1.000 3.280
1.618 3.126
2.618 2.877
4.250 2.471
Fisher Pivots for day following 23-Dec-2021
Pivot 1 day 3 day
R1 3.654 3.688
PP 3.639 3.661
S1 3.624 3.635

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.