NYMEX Natural Gas Future July 2022


Trading Metrics calculated at close of trading on 20-Dec-2021
Day Change Summary
Previous Current
17-Dec-2021 20-Dec-2021 Change Change % Previous Week
Open 3.680 3.598 -0.082 -2.2% 3.852
High 3.713 3.760 0.047 1.3% 3.945
Low 3.575 3.597 0.022 0.6% 3.575
Close 3.607 3.724 0.117 3.2% 3.607
Range 0.138 0.163 0.025 18.1% 0.370
ATR 0.159 0.159 0.000 0.2% 0.000
Volume 3,959 7,064 3,105 78.4% 42,040
Daily Pivots for day following 20-Dec-2021
Classic Woodie Camarilla DeMark
R4 4.183 4.116 3.814
R3 4.020 3.953 3.769
R2 3.857 3.857 3.754
R1 3.790 3.790 3.739 3.824
PP 3.694 3.694 3.694 3.710
S1 3.627 3.627 3.709 3.661
S2 3.531 3.531 3.694
S3 3.368 3.464 3.679
S4 3.205 3.301 3.634
Weekly Pivots for week ending 17-Dec-2021
Classic Woodie Camarilla DeMark
R4 4.819 4.583 3.811
R3 4.449 4.213 3.709
R2 4.079 4.079 3.675
R1 3.843 3.843 3.641 3.776
PP 3.709 3.709 3.709 3.676
S1 3.473 3.473 3.573 3.406
S2 3.339 3.339 3.539
S3 2.969 3.103 3.505
S4 2.599 2.733 3.404
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.852 3.575 0.277 7.4% 0.149 4.0% 54% False False 7,550
10 3.945 3.548 0.397 10.7% 0.153 4.1% 44% False False 10,633
20 4.354 3.515 0.839 22.5% 0.159 4.3% 25% False False 9,809
40 4.354 3.515 0.839 22.5% 0.144 3.9% 25% False False 8,485
60 4.354 3.515 0.839 22.5% 0.143 3.8% 25% False False 8,139
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.037
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4.453
2.618 4.187
1.618 4.024
1.000 3.923
0.618 3.861
HIGH 3.760
0.618 3.698
0.500 3.679
0.382 3.659
LOW 3.597
0.618 3.496
1.000 3.434
1.618 3.333
2.618 3.170
4.250 2.904
Fisher Pivots for day following 20-Dec-2021
Pivot 1 day 3 day
R1 3.709 3.721
PP 3.694 3.717
S1 3.679 3.714

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.