NYMEX Natural Gas Future July 2022


Trading Metrics calculated at close of trading on 16-Dec-2021
Day Change Summary
Previous Current
15-Dec-2021 16-Dec-2021 Change Change % Previous Week
Open 3.695 3.749 0.054 1.5% 3.675
High 3.803 3.852 0.049 1.3% 3.842
Low 3.690 3.658 -0.032 -0.9% 3.515
Close 3.711 3.671 -0.040 -1.1% 3.824
Range 0.113 0.194 0.081 71.7% 0.327
ATR 0.158 0.161 0.003 1.6% 0.000
Volume 7,209 12,826 5,617 77.9% 78,399
Daily Pivots for day following 16-Dec-2021
Classic Woodie Camarilla DeMark
R4 4.309 4.184 3.778
R3 4.115 3.990 3.724
R2 3.921 3.921 3.707
R1 3.796 3.796 3.689 3.762
PP 3.727 3.727 3.727 3.710
S1 3.602 3.602 3.653 3.568
S2 3.533 3.533 3.635
S3 3.339 3.408 3.618
S4 3.145 3.214 3.564
Weekly Pivots for week ending 10-Dec-2021
Classic Woodie Camarilla DeMark
R4 4.708 4.593 4.004
R3 4.381 4.266 3.914
R2 4.054 4.054 3.884
R1 3.939 3.939 3.854 3.997
PP 3.727 3.727 3.727 3.756
S1 3.612 3.612 3.794 3.670
S2 3.400 3.400 3.764
S3 3.073 3.285 3.734
S4 2.746 2.958 3.644
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.945 3.637 0.308 8.4% 0.164 4.5% 11% False False 10,584
10 3.945 3.515 0.430 11.7% 0.158 4.3% 36% False False 12,341
20 4.354 3.515 0.839 22.9% 0.152 4.1% 19% False False 9,618
40 4.354 3.515 0.839 22.9% 0.141 3.8% 19% False False 8,338
60 4.354 3.515 0.839 22.9% 0.143 3.9% 19% False False 8,086
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.040
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 4.677
2.618 4.360
1.618 4.166
1.000 4.046
0.618 3.972
HIGH 3.852
0.618 3.778
0.500 3.755
0.382 3.732
LOW 3.658
0.618 3.538
1.000 3.464
1.618 3.344
2.618 3.150
4.250 2.834
Fisher Pivots for day following 16-Dec-2021
Pivot 1 day 3 day
R1 3.755 3.745
PP 3.727 3.720
S1 3.699 3.696

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.