NYMEX Natural Gas Future July 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Dec-2021
Day Change Summary Previous Current 13-Dec-2021 14-Dec-2021 Change Change % Previous Week Open 3.852 3.736 -0.116 -3.0% 3.675 High 3.945 3.772 -0.173 -4.4% 3.842 Low 3.720 3.637 -0.083 -2.2% 3.515 Close 3.739 3.665 -0.074 -2.0% 3.824 Range 0.225 0.135 -0.090 -40.0% 0.327 ATR 0.162 0.160 -0.002 -1.2% 0.000 Volume 11,352 6,694 -4,658 -41.0% 78,399
Daily Pivots for day following 14-Dec-2021 Classic Woodie Camarilla DeMark R4 4.096 4.016 3.739 R3 3.961 3.881 3.702 R2 3.826 3.826 3.690 R1 3.746 3.746 3.677 3.719 PP 3.691 3.691 3.691 3.678 S1 3.611 3.611 3.653 3.584 S2 3.556 3.556 3.640 S3 3.421 3.476 3.628 S4 3.286 3.341 3.591	Weekly Pivots for week ending 10-Dec-2021 Classic Woodie Camarilla DeMark R4 4.708 4.593 4.004 R3 4.381 4.266 3.914 R2 4.054 4.054 3.884 R1 3.939 3.939 3.854 3.997 PP 3.727 3.727 3.727 3.756 S1 3.612 3.612 3.794 3.670 S2 3.400 3.400 3.764 S3 3.073 3.285 3.734 S4 2.746 2.958 3.644
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 3.945 3.620 0.325 8.9% 0.157 4.3% 14% False False 12,325 10 4.024 3.515 0.509 13.9% 0.164 4.5% 29% False False 12,498 20 4.354 3.515 0.839 22.9% 0.149 4.1% 18% False False 9,246 40 4.354 3.515 0.839 22.9% 0.138 3.8% 18% False False 8,050
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.034 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 4.346 2.618 4.125 1.618 3.990 1.000 3.907 0.618 3.855 HIGH 3.772 0.618 3.720 0.500 3.705 0.382 3.689 LOW 3.637 0.618 3.554 1.000 3.502 1.618 3.419 2.618 3.284 4.250 3.063
Fisher Pivots for day following 14-Dec-2021 Pivot 1 day 3 day R1 3.705 3.791 PP 3.691 3.749 S1 3.678 3.707

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.