NYMEX Natural Gas Future July 2022
| Trading Metrics calculated at close of trading on 13-Dec-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Dec-2021 |
13-Dec-2021 |
Change |
Change % |
Previous Week |
| Open |
3.691 |
3.852 |
0.161 |
4.4% |
3.675 |
| High |
3.842 |
3.945 |
0.103 |
2.7% |
3.842 |
| Low |
3.691 |
3.720 |
0.029 |
0.8% |
3.515 |
| Close |
3.824 |
3.739 |
-0.085 |
-2.2% |
3.824 |
| Range |
0.151 |
0.225 |
0.074 |
49.0% |
0.327 |
| ATR |
0.157 |
0.162 |
0.005 |
3.1% |
0.000 |
| Volume |
14,841 |
11,352 |
-3,489 |
-23.5% |
78,399 |
|
| Daily Pivots for day following 13-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.476 |
4.333 |
3.863 |
|
| R3 |
4.251 |
4.108 |
3.801 |
|
| R2 |
4.026 |
4.026 |
3.780 |
|
| R1 |
3.883 |
3.883 |
3.760 |
3.842 |
| PP |
3.801 |
3.801 |
3.801 |
3.781 |
| S1 |
3.658 |
3.658 |
3.718 |
3.617 |
| S2 |
3.576 |
3.576 |
3.698 |
|
| S3 |
3.351 |
3.433 |
3.677 |
|
| S4 |
3.126 |
3.208 |
3.615 |
|
|
| Weekly Pivots for week ending 10-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.708 |
4.593 |
4.004 |
|
| R3 |
4.381 |
4.266 |
3.914 |
|
| R2 |
4.054 |
4.054 |
3.884 |
|
| R1 |
3.939 |
3.939 |
3.854 |
3.997 |
| PP |
3.727 |
3.727 |
3.727 |
3.756 |
| S1 |
3.612 |
3.612 |
3.794 |
3.670 |
| S2 |
3.400 |
3.400 |
3.764 |
|
| S3 |
3.073 |
3.285 |
3.734 |
|
| S4 |
2.746 |
2.958 |
3.644 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.901 |
|
2.618 |
4.534 |
|
1.618 |
4.309 |
|
1.000 |
4.170 |
|
0.618 |
4.084 |
|
HIGH |
3.945 |
|
0.618 |
3.859 |
|
0.500 |
3.833 |
|
0.382 |
3.806 |
|
LOW |
3.720 |
|
0.618 |
3.581 |
|
1.000 |
3.495 |
|
1.618 |
3.356 |
|
2.618 |
3.131 |
|
4.250 |
2.764 |
|
|
| Fisher Pivots for day following 13-Dec-2021 |
| Pivot |
1 day |
3 day |
| R1 |
3.833 |
3.783 |
| PP |
3.801 |
3.768 |
| S1 |
3.770 |
3.754 |
|