NYMEX Natural Gas Future July 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Dec-2021
Day Change Summary Previous Current 09-Dec-2021 10-Dec-2021 Change Change % Previous Week Open 3.706 3.691 -0.015 -0.4% 3.675 High 3.780 3.842 0.062 1.6% 3.842 Low 3.620 3.691 0.071 2.0% 3.515 Close 3.738 3.824 0.086 2.3% 3.824 Range 0.160 0.151 -0.009 -5.6% 0.327 ATR 0.157 0.157 0.000 -0.3% 0.000 Volume 15,352 14,841 -511 -3.3% 78,399
Daily Pivots for day following 10-Dec-2021 Classic Woodie Camarilla DeMark R4 4.239 4.182 3.907 R3 4.088 4.031 3.866 R2 3.937 3.937 3.852 R1 3.880 3.880 3.838 3.909 PP 3.786 3.786 3.786 3.800 S1 3.729 3.729 3.810 3.758 S2 3.635 3.635 3.796 S3 3.484 3.578 3.782 S4 3.333 3.427 3.741	Weekly Pivots for week ending 10-Dec-2021 Classic Woodie Camarilla DeMark R4 4.708 4.593 4.004 R3 4.381 4.266 3.914 R2 4.054 4.054 3.884 R1 3.939 3.939 3.854 3.997 PP 3.727 3.727 3.727 3.756 S1 3.612 3.612 3.794 3.670 S2 3.400 3.400 3.764 S3 3.073 3.285 3.734 S4 2.746 2.958 3.644
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 3.842 3.515 0.327 8.6% 0.156 4.1% 94% True False 15,679 10 4.302 3.515 0.787 20.6% 0.168 4.4% 39% False False 12,706 20 4.354 3.515 0.839 21.9% 0.141 3.7% 37% False False 8,797 40 4.354 3.515 0.839 21.9% 0.135 3.5% 37% False False 8,080
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.029 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 4.484 2.618 4.237 1.618 4.086 1.000 3.993 0.618 3.935 HIGH 3.842 0.618 3.784 0.500 3.767 0.382 3.749 LOW 3.691 0.618 3.598 1.000 3.540 1.618 3.447 2.618 3.296 4.250 3.049
Fisher Pivots for day following 10-Dec-2021 Pivot 1 day 3 day R1 3.805 3.793 PP 3.786 3.762 S1 3.767 3.731

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.